Soc. Generale Knock-Out DAX
93,71 EUR -0,45 % (-0,42)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
14.05.25 15:35
Bid: 93,45 EUR
Size: 80.000
|
Ask: 93,46 EUR
Size: 80.000
93,71 EUR
-0,45 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:13:48 | 0 | 71,80 |
| 17.04.25 20:13:44 | 0 | 72,39 |
| 17.04.25 19:09:43 | 0 | 72,57 |
| 17.04.25 18:06:22 | 0 | 71,88 |
| 17.04.25 17:15:56 | 0 | 71,41 |
| 17.04.25 16:18:21 | 0 | 71,58 |
| 17.04.25 15:45:42 | 0 | 71,19 |
| 17.04.25 14:20:23 | 0 | 71,39 |
| 17.04.25 13:15:19 | 0 | 70,89 |
| 17.04.25 12:22:05 | 0 | 71,23 |
| 17.04.25 11:17:24 | 0 | 71,43 |
| 17.04.25 10:08:06 | 0 | 71,81 |
| 17.04.25 09:53:21 | 0 | 71,87 |
| 16.04.25 21:02:43 | 0 | 69,92 |
| 16.04.25 20:02:00 | 0 | 70,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:02:31 | 0 | 71,47 |
| 16.04.25 18:03:37 | 0 | 71,56 |
| 16.04.25 17:03:31 | 0 | 71,43 |
| 16.04.25 16:04:44 | 0 | 70,92 |
| 16.04.25 15:29:12 | 0 | 70,65 |
| 16.04.25 14:05:29 | 0 | 71,33 |
| 16.04.25 13:03:59 | 0 | 70,64 |
| 16.04.25 12:03:51 | 0 | 70,85 |
| 16.04.25 11:05:28 | 0 | 70,38 |
| 16.04.25 10:05:22 | 0 | 69,37 |
| 15.04.25 21:08:06 | 0 | 72,07 |
| 15.04.25 20:08:06 | 0 | 71,79 |
| 15.04.25 19:06:38 | 0 | 72,18 |
| 15.04.25 18:04:59 | 0 | 71,88 |
| 15.04.25 17:08:43 | 0 | 71,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:13:46 | 0 | 72,06 |
| 15.04.25 15:38:04 | 0 | 71,41 |
| 15.04.25 14:14:08 | 0 | 70,34 |
| 15.04.25 13:09:59 | 0 | 71,10 |
| 15.04.25 12:12:16 | 0 | 71,77 |
| 15.04.25 11:12:27 | 0 | 71,81 |
| 15.04.25 10:06:32 | 0 | 71,35 |
| 15.04.25 09:34:56 | 0 | 71,06 |
| 15.04.25 08:07:19 | 0 | 69,25 |
| 14.04.25 21:07:53 | 0 | 69,41 |
| 14.04.25 20:07:38 | 0 | 68,49 |
| 14.04.25 19:06:07 | 0 | 68,03 |
| 14.04.25 18:05:09 | 0 | 67,71 |
| 14.04.25 17:07:35 | 0 | 68,81 |
| 14.04.25 16:07:29 | 0 | 69,07 |