Soc. Generale Knock-Out DAX
94,13 EUR +0,19 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
94,13 EUR
+0,19 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:38 | 0 | 78,27 |
| 24.04.25 14:07:15 | 0 | 77,93 |
| 24.04.25 13:05:44 | 0 | 78,18 |
| 24.04.25 12:05:39 | 0 | 77,82 |
| 24.04.25 11:07:24 | 0 | 77,07 |
| 24.04.25 10:05:39 | 0 | 76,73 |
| 24.04.25 09:36:12 | 0 | 76,94 |
| 24.04.25 09:11:43 | 0 | 78,07 |
| 24.04.25 08:07:56 | 0 | 78,05 |
| 23.04.25 21:11:40 | 0 | 78,22 |
| 23.04.25 20:09:43 | 0 | 78,64 |
| 23.04.25 19:07:53 | 0 | 78,63 |
| 23.04.25 18:06:14 | 0 | 78,37 |
| 23.04.25 17:11:37 | 0 | 78,84 |
| 23.04.25 16:14:43 | 0 | 78,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:42:04 | 0 | 78,39 |
| 23.04.25 14:18:59 | 0 | 76,87 |
| 23.04.25 13:12:51 | 0 | 77,69 |
| 23.04.25 12:15:29 | 0 | 77,54 |
| 23.04.25 11:15:01 | 0 | 78,62 |
| 23.04.25 10:17:07 | 0 | 77,85 |
| 23.04.25 10:07:06 | 0 | 77,54 |
| 23.04.25 10:06:06 | 0 | 77,53 |
| 22.04.25 21:08:20 | 0 | 73,77 |
| 22.04.25 20:07:51 | 0 | 72,99 |
| 22.04.25 19:06:26 | 0 | 73,39 |
| 22.04.25 18:05:22 | 0 | 73,15 |
| 22.04.25 17:08:16 | 0 | 71,92 |
| 22.04.25 16:11:52 | 0 | 70,89 |
| 22.04.25 15:38:03 | 0 | 70,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:14:12 | 0 | 70,18 |
| 22.04.25 13:09:27 | 0 | 69,75 |
| 22.04.25 12:12:18 | 0 | 70,67 |
| 22.04.25 11:12:44 | 0 | 70,91 |
| 22.04.25 10:11:05 | 0 | 70,58 |
| 22.04.25 09:32:28 | 0 | 70,21 |
| 17.04.25 21:13:48 | 0 | 71,80 |
| 17.04.25 20:13:44 | 0 | 72,39 |
| 17.04.25 19:09:43 | 0 | 72,57 |
| 17.04.25 18:06:22 | 0 | 71,88 |
| 17.04.25 17:15:56 | 0 | 71,41 |
| 17.04.25 16:18:21 | 0 | 71,58 |
| 17.04.25 15:45:42 | 0 | 71,19 |
| 17.04.25 14:20:23 | 0 | 71,39 |
| 17.04.25 13:15:19 | 0 | 70,89 |