Soc. Generale Knock-Out DAX
94,13 EUR +0,19 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
94,13 EUR
+0,19 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:06:41 | 0 | 92,73 |
| 08.05.25 18:05:21 | 0 | 92,45 |
| 08.05.25 17:09:43 | 0 | 91,45 |
| 08.05.25 16:14:06 | 0 | 90,97 |
| 08.05.25 15:37:14 | 0 | 91,28 |
| 08.05.25 14:13:20 | 0 | 92,10 |
| 08.05.25 13:09:36 | 0 | 92,18 |
| 08.05.25 12:12:11 | 0 | 92,30 |
| 08.05.25 11:12:38 | 0 | 91,79 |
| 08.05.25 10:07:00 | 0 | 91,13 |
| 08.05.25 09:39:59 | 0 | 91,14 |
| 08.05.25 09:07:07 | 0 | 91,21 |
| 08.05.25 08:12:54 | 0 | 90,64 |
| 07.05.25 21:04:45 | 0 | 89,83 |
| 07.05.25 20:04:25 | 0 | 89,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:38 | 0 | 89,92 |
| 07.05.25 18:03:40 | 0 | 89,84 |
| 07.05.25 17:05:22 | 0 | 89,88 |
| 07.05.25 16:06:58 | 0 | 90,18 |
| 07.05.25 15:29:46 | 0 | 89,79 |
| 07.05.25 14:06:28 | 0 | 90,78 |
| 07.05.25 13:05:38 | 0 | 90,83 |
| 07.05.25 12:05:22 | 0 | 90,61 |
| 07.05.25 11:06:31 | 0 | 90,94 |
| 07.05.25 10:07:24 | 0 | 91,44 |
| 07.05.25 09:38:38 | 0 | 90,85 |
| 07.05.25 09:11:43 | 0 | 91,06 |
| 07.05.25 08:11:58 | 0 | 91,42 |
| 06.05.25 21:09:39 | 0 | 90,54 |
| 06.05.25 20:08:49 | 0 | 90,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:25 | 0 | 90,64 |
| 06.05.25 18:05:40 | 0 | 90,74 |
| 06.05.25 17:09:43 | 0 | 90,77 |
| 06.05.25 16:16:03 | 0 | 90,74 |
| 06.05.25 15:45:01 | 0 | 90,33 |
| 06.05.25 14:15:21 | 0 | 90,29 |
| 06.05.25 13:12:14 | 0 | 90,06 |
| 06.05.25 12:13:03 | 0 | 88,84 |
| 06.05.25 11:14:18 | 0 | 87,89 |
| 06.05.25 10:04:16 | 0 | 90,58 |
| 06.05.25 09:32:53 | 0 | 91,54 |
| 06.05.25 09:07:49 | 0 | 91,77 |
| 06.05.25 08:07:27 | 0 | 91,83 |
| 05.05.25 21:06:34 | 0 | 92,38 |
| 05.05.25 20:06:07 | 0 | 92,38 |