Soc. Generale Knock-Out DAX
93,860 EUR -0,32 % (-0,300)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
13.05.25 15:38
Bid: 94,010 EUR
Size: 80.000
|
Ask: 94,020 EUR
Size: 80.000
93,860 EUR
-0,32 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:07 | 0 | 93,860 |
| 14:21:38 | 0 | 93,720 |
| 13:16:26 | 0 | 93,800 |
| 12:08:56 | 0 | 93,820 |
| 11:03:42 | 0 | 93,750 |
| 10:00:21 | 0 | 93,710 |
| 09:53:06 | 0 | 93,670 |
| 08:44:30 | 0 | 94,360 |
| 12.05.25 21:49:24 | 0 | 94,160 |
| 12.05.25 21:21:54 | 0 | 94,140 |
| 12.05.25 20:05:24 | 0 | 94,120 |
| 12.05.25 18:53:19 | 0 | 93,740 |
| 12.05.25 17:44:20 | 0 | 93,480 |
| 12.05.25 16:47:20 | 0 | 92,700 |
| 12.05.25 16:43:58 | 0 | 92,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:43:46 | 0 | 92,880 |
| 12.05.25 14:36:22 | 0 | 94,730 |
| 12.05.25 13:28:28 | 0 | 94,000 |
| 12.05.25 12:18:21 | 0 | 95,400 |
| 12.05.25 11:30:37 | 0 | 95,780 |
| 12.05.25 11:02:17 | 0 | 95,290 |
| 12.05.25 09:47:10 | 0 | 95,760 |
| 12.05.25 09:22:48 | 0 | 96,530 |
| 12.05.25 08:48:58 | 0 | 95,400 |
| 09.05.25 21:42:29 | 0 | 92,970 |
| 09.05.25 21:11:46 | 0 | 93,280 |
| 09.05.25 19:57:03 | 0 | 93,200 |
| 09.05.25 18:56:40 | 0 | 92,770 |
| 09.05.25 17:54:29 | 0 | 93,180 |
| 09.05.25 16:57:47 | 0 | 93,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:42:43 | 0 | 92,760 |
| 09.05.25 15:31:36 | 0 | 93,350 |
| 09.05.25 14:27:02 | 0 | 93,000 |
| 09.05.25 13:22:27 | 0 | 92,980 |
| 09.05.25 12:12:28 | 0 | 93,080 |
| 09.05.25 10:56:53 | 0 | 92,600 |
| 09.05.25 09:53:46 | 0 | 93,000 |
| 09.05.25 08:44:42 | 0 | 92,770 |
| 09.05.25 08:25:35 | 0 | 92,750 |
| 08.05.25 21:36:06 | 0 | 92,730 |
| 08.05.25 20:20:59 | 0 | 92,660 |
| 08.05.25 19:06:20 | 0 | 92,740 |
| 08.05.25 17:54:18 | 0 | 92,380 |
| 08.05.25 16:47:03 | 0 | 91,540 |
| 08.05.25 15:40:58 | 0 | 91,270 |