Soc. Generale Knock-Out DAX
94,040 EUR -0,13 % (-0,120)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
13.05.25 17:54
Bid: 94,160 EUR
Size: 30.000
|
Ask: 94,170 EUR
Size: 30.000
94,040 EUR
-0,13 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:58:31 | 0 | 92,370 |
| 05.05.25 19:54:37 | 0 | 92,350 |
| 05.05.25 18:47:35 | 0 | 92,390 |
| 05.05.25 18:38:32 | 0 | 92,370 |
| 05.05.25 17:29:59 | 0 | 91,860 |
| 05.05.25 16:23:59 | 0 | 91,610 |
| 05.05.25 15:20:22 | 0 | 91,090 |
| 05.05.25 14:03:57 | 0 | 91,030 |
| 05.05.25 12:59:56 | 0 | 90,790 |
| 05.05.25 11:57:47 | 0 | 90,370 |
| 05.05.25 10:50:12 | 0 | 90,340 |
| 05.05.25 09:48:49 | 0 | 89,930 |
| 05.05.25 09:32:42 | 0 | 89,800 |
| 05.05.25 08:58:32 | 0 | 89,480 |
| 02.05.25 21:48:36 | 0 | 89,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:21:01 | 0 | 89,980 |
| 02.05.25 20:12:27 | 0 | 90,010 |
| 02.05.25 18:58:29 | 0 | 89,920 |
| 02.05.25 17:54:29 | 0 | 89,530 |
| 02.05.25 16:37:59 | 0 | 89,290 |
| 02.05.25 15:32:25 | 0 | 88,860 |
| 02.05.25 14:25:06 | 0 | 87,740 |
| 02.05.25 13:22:22 | 0 | 87,750 |
| 02.05.25 12:06:44 | 0 | 87,370 |
| 02.05.25 11:11:21 | 0 | 87,000 |
| 02.05.25 10:58:59 | 0 | 86,800 |
| 02.05.25 09:51:41 | 0 | 87,140 |
| 02.05.25 09:38:42 | 0 | 86,950 |
| 02.05.25 08:48:01 | 0 | 86,130 |
| 30.04.25 21:44:30 | 0 | 84,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:24:11 | 0 | 84,760 |
| 30.04.25 19:07:39 | 0 | 83,780 |
| 30.04.25 17:52:43 | 0 | 83,500 |
| 30.04.25 16:45:13 | 0 | 82,800 |
| 30.04.25 15:38:30 | 0 | 82,210 |
| 30.04.25 14:29:45 | 0 | 84,070 |
| 30.04.25 13:28:29 | 0 | 84,550 |
| 30.04.25 12:13:20 | 0 | 84,560 |
| 30.04.25 11:34:21 | 0 | 84,240 |
| 30.04.25 11:02:58 | 0 | 83,980 |
| 30.04.25 09:50:21 | 0 | 84,300 |
| 30.04.25 08:54:31 | 0 | 83,800 |
| 29.04.25 21:37:14 | 0 | 84,080 |
| 29.04.25 21:29:42 | 0 | 84,040 |
| 29.04.25 20:26:38 | 0 | 83,760 |