Soc. Generale Knock-Out DAX
94,040 EUR -0,13 % (-0,120)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
13.05.25 17:54
Bid: 94,160 EUR
Size: 30.000
|
Ask: 94,170 EUR
Size: 30.000
94,040 EUR
-0,13 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:54:54 | 0 | 79,790 |
| 24.04.25 18:07:24 | 0 | 79,450 |
| 24.04.25 17:46:45 | 0 | 79,790 |
| 24.04.25 16:30:36 | 0 | 79,110 |
| 24.04.25 15:25:18 | 0 | 78,330 |
| 24.04.25 14:12:07 | 0 | 78,020 |
| 24.04.25 13:08:16 | 0 | 78,220 |
| 24.04.25 12:05:22 | 0 | 77,840 |
| 24.04.25 10:50:17 | 0 | 76,850 |
| 24.04.25 09:48:00 | 0 | 76,820 |
| 24.04.25 09:35:20 | 0 | 76,890 |
| 24.04.25 08:50:10 | 0 | 78,030 |
| 23.04.25 21:42:53 | 0 | 77,960 |
| 23.04.25 20:29:18 | 0 | 78,370 |
| 23.04.25 19:17:13 | 0 | 78,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:06:32 | 0 | 78,440 |
| 23.04.25 16:53:46 | 0 | 79,120 |
| 23.04.25 15:44:39 | 0 | 78,180 |
| 23.04.25 14:35:47 | 0 | 77,250 |
| 23.04.25 13:25:51 | 0 | 77,600 |
| 23.04.25 12:13:30 | 0 | 77,550 |
| 23.04.25 11:04:26 | 0 | 78,390 |
| 23.04.25 09:55:14 | 0 | 77,320 |
| 23.04.25 09:33:29 | 0 | 77,070 |
| 23.04.25 09:00:20 | 0 | 77,310 |
| 22.04.25 21:39:53 | 0 | 73,390 |
| 22.04.25 21:13:56 | 0 | 73,750 |
| 22.04.25 20:05:58 | 0 | 72,820 |
| 22.04.25 19:05:09 | 0 | 73,320 |
| 22.04.25 18:44:11 | 0 | 73,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:57:49 | 0 | 72,110 |
| 22.04.25 16:49:09 | 0 | 71,360 |
| 22.04.25 15:39:14 | 0 | 70,490 |
| 22.04.25 15:38:46 | 0 | 70,560 |
| 22.04.25 14:29:38 | 0 | 70,220 |
| 22.04.25 13:18:15 | 0 | 69,820 |
| 22.04.25 12:09:29 | 0 | 70,660 |
| 22.04.25 11:25:25 | 0 | 70,810 |
| 22.04.25 11:00:04 | 0 | 70,880 |
| 22.04.25 09:58:18 | 0 | 70,030 |
| 22.04.25 08:47:53 | 0 | 70,600 |
| 17.04.25 21:49:06 | 0 | 71,570 |
| 17.04.25 20:25:58 | 0 | 72,610 |
| 17.04.25 20:12:15 | 0 | 72,500 |
| 17.04.25 20:04:08 | 0 | 72,260 |