Soc. Generale Knock-Out DAX
94,13 EUR +0,19 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN4BZW | ISIN DE000SN4BZW3 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
94,13 EUR
+0,19 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:31:30 | 0 | 82,62 |
| 29.04.25 14:07:21 | 0 | 83,18 |
| 29.04.25 13:05:11 | 0 | 82,81 |
| 29.04.25 12:05:15 | 0 | 83,09 |
| 29.04.25 11:07:07 | 0 | 83,05 |
| 29.04.25 10:05:12 | 0 | 82,69 |
| 29.04.25 09:38:17 | 0 | 82,53 |
| 29.04.25 09:11:42 | 0 | 82,68 |
| 29.04.25 08:07:35 | 0 | 82,27 |
| 28.04.25 21:12:18 | 0 | 82,19 |
| 28.04.25 20:12:00 | 0 | 81,92 |
| 28.04.25 19:08:13 | 0 | 81,66 |
| 28.04.25 18:05:51 | 0 | 81,69 |
| 28.04.25 17:14:27 | 0 | 82,13 |
| 28.04.25 16:16:51 | 0 | 82,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:44:09 | 0 | 83,08 |
| 28.04.25 14:21:34 | 0 | 82,50 |
| 28.04.25 13:14:31 | 0 | 82,33 |
| 28.04.25 12:19:39 | 0 | 83,02 |
| 28.04.25 11:21:24 | 0 | 82,77 |
| 28.04.25 10:07:30 | 0 | 82,02 |
| 28.04.25 09:42:06 | 0 | 82,47 |
| 28.04.25 09:08:50 | 0 | 82,14 |
| 28.04.25 08:10:20 | 0 | 81,62 |
| 25.04.25 21:06:19 | 0 | 82,49 |
| 25.04.25 20:05:54 | 0 | 81,96 |
| 25.04.25 19:05:17 | 0 | 82,22 |
| 25.04.25 18:04:33 | 0 | 81,88 |
| 25.04.25 17:07:18 | 0 | 81,27 |
| 25.04.25 16:09:04 | 0 | 81,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:32:55 | 0 | 81,36 |
| 25.04.25 14:09:46 | 0 | 81,23 |
| 25.04.25 13:07:39 | 0 | 81,11 |
| 25.04.25 12:08:27 | 0 | 81,60 |
| 25.04.25 11:09:35 | 0 | 81,03 |
| 25.04.25 10:09:49 | 0 | 80,46 |
| 25.04.25 09:36:01 | 0 | 80,09 |
| 25.04.25 09:11:46 | 0 | 80,70 |
| 25.04.25 08:09:13 | 0 | 80,40 |
| 24.04.25 21:04:40 | 0 | 79,94 |
| 24.04.25 20:03:25 | 0 | 80,06 |
| 24.04.25 19:04:28 | 0 | 79,88 |
| 24.04.25 18:04:02 | 0 | 79,63 |
| 24.04.25 17:04:46 | 0 | 79,62 |
| 24.04.25 16:06:25 | 0 | 78,85 |