Soc. Generale Knock-Out DAX
94,260 EUR +0,04 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:10
Bid: 94,300 EUR
Size: 30.000
|
Ask: 94,310 EUR
Size: 30.000
94,260 EUR
+0,04 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:23:44 | 0 | 80,300 |
| 25.04.25 09:00:05 | 0 | 80,630 |
| 25.04.25 08:29:03 | 0 | 80,480 |
| 24.04.25 21:39:20 | 0 | 80,300 |
| 24.04.25 21:23:15 | 0 | 80,110 |
| 24.04.25 20:20:02 | 0 | 80,220 |
| 24.04.25 19:19:51 | 0 | 79,880 |
| 24.04.25 18:11:56 | 0 | 79,560 |
| 24.04.25 18:08:39 | 0 | 79,580 |
| 24.04.25 16:58:06 | 0 | 79,380 |
| 24.04.25 15:42:45 | 0 | 78,530 |
| 24.04.25 14:29:43 | 0 | 77,950 |
| 24.04.25 13:28:32 | 0 | 78,260 |
| 24.04.25 12:25:17 | 0 | 77,880 |
| 24.04.25 11:10:52 | 0 | 77,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:55:44 | 0 | 76,810 |
| 24.04.25 09:35:26 | 0 | 77,040 |
| 24.04.25 08:48:05 | 0 | 78,250 |
| 23.04.25 21:49:43 | 0 | 78,180 |
| 23.04.25 21:18:51 | 0 | 78,240 |
| 23.04.25 20:04:16 | 0 | 78,660 |
| 23.04.25 18:54:43 | 0 | 78,270 |
| 23.04.25 17:48:11 | 0 | 78,300 |
| 23.04.25 16:45:18 | 0 | 79,310 |
| 23.04.25 15:35:12 | 0 | 77,290 |
| 23.04.25 14:19:01 | 0 | 76,970 |
| 23.04.25 13:14:37 | 0 | 77,790 |
| 23.04.25 12:08:22 | 0 | 77,890 |
| 23.04.25 10:52:13 | 0 | 78,860 |
| 23.04.25 09:48:12 | 0 | 77,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:28:41 | 0 | 77,030 |
| 23.04.25 08:57:13 | 0 | 77,270 |
| 22.04.25 21:50:12 | 0 | 73,780 |
| 22.04.25 21:07:12 | 0 | 73,910 |
| 22.04.25 19:52:17 | 0 | 72,720 |
| 22.04.25 18:42:20 | 0 | 73,360 |
| 22.04.25 18:41:47 | 0 | 73,310 |
| 22.04.25 17:38:42 | 0 | 72,300 |
| 22.04.25 16:34:35 | 0 | 70,780 |
| 22.04.25 15:36:31 | 0 | 70,650 |
| 22.04.25 15:33:02 | 0 | 70,640 |
| 22.04.25 14:21:50 | 0 | 70,330 |
| 22.04.25 13:10:06 | 0 | 69,980 |
| 22.04.25 12:06:05 | 0 | 70,770 |
| 22.04.25 11:34:57 | 0 | 70,980 |