Soc. Generale Knock-Out DAX
94,260 EUR +0,04 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:10
Bid: 94,300 EUR
Size: 30.000
|
Ask: 94,310 EUR
Size: 30.000
94,260 EUR
+0,04 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:50:11 | 0 | 84,450 |
| 30.04.25 08:44:26 | 0 | 83,820 |
| 29.04.25 21:39:49 | 0 | 84,180 |
| 29.04.25 21:10:20 | 0 | 84,050 |
| 29.04.25 20:07:00 | 0 | 84,030 |
| 29.04.25 18:57:58 | 0 | 83,250 |
| 29.04.25 17:48:53 | 0 | 83,460 |
| 29.04.25 16:35:32 | 0 | 82,930 |
| 29.04.25 16:13:15 | 0 | 83,300 |
| 29.04.25 15:26:18 | 0 | 82,510 |
| 29.04.25 14:22:50 | 0 | 83,040 |
| 29.04.25 13:15:33 | 0 | 82,980 |
| 29.04.25 12:04:22 | 0 | 83,240 |
| 29.04.25 11:00:32 | 0 | 83,170 |
| 29.04.25 09:48:54 | 0 | 83,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:31:54 | 0 | 82,840 |
| 29.04.25 08:59:25 | 0 | 82,620 |
| 28.04.25 21:50:28 | 0 | 82,600 |
| 28.04.25 20:36:30 | 0 | 82,150 |
| 28.04.25 19:35:52 | 0 | 81,570 |
| 28.04.25 18:35:00 | 0 | 81,820 |
| 28.04.25 17:23:01 | 0 | 81,970 |
| 28.04.25 16:06:57 | 0 | 83,120 |
| 28.04.25 16:02:49 | 0 | 82,860 |
| 28.04.25 14:56:21 | 0 | 83,010 |
| 28.04.25 13:41:51 | 0 | 82,720 |
| 28.04.25 12:28:47 | 0 | 82,850 |
| 28.04.25 11:13:33 | 0 | 82,800 |
| 28.04.25 10:00:16 | 0 | 82,040 |
| 28.04.25 09:53:01 | 0 | 82,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:44:35 | 0 | 82,510 |
| 28.04.25 08:52:45 | 0 | 82,060 |
| 28.04.25 08:51:12 | 0 | 82,000 |
| 25.04.25 21:48:55 | 0 | 82,310 |
| 25.04.25 21:14:26 | 0 | 82,450 |
| 25.04.25 20:04:14 | 0 | 82,200 |
| 25.04.25 18:58:54 | 0 | 82,280 |
| 25.04.25 17:55:28 | 0 | 81,920 |
| 25.04.25 16:54:16 | 0 | 81,710 |
| 25.04.25 15:54:13 | 0 | 81,360 |
| 25.04.25 14:42:39 | 0 | 81,660 |
| 25.04.25 13:32:22 | 0 | 81,230 |
| 25.04.25 12:19:09 | 0 | 81,780 |
| 25.04.25 11:07:32 | 0 | 81,150 |
| 25.04.25 09:55:00 | 0 | 80,440 |