Soc. Generale Knock-Out DAX
94,180 EUR -0,04 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:49
Bid: -
|
Ask: -
94,180 EUR
-0,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:34:57 | 0 | 70,980 |
| 22.04.25 11:05:05 | 0 | 70,860 |
| 22.04.25 09:48:22 | 0 | 70,170 |
| 22.04.25 08:55:08 | 0 | 71,020 |
| 17.04.25 21:49:56 | 0 | 71,660 |
| 17.04.25 21:10:56 | 0 | 72,070 |
| 17.04.25 20:19:33 | 0 | 72,570 |
| 17.04.25 20:13:22 | 0 | 72,480 |
| 17.04.25 19:57:08 | 0 | 72,480 |
| 17.04.25 18:40:58 | 0 | 72,130 |
| 17.04.25 17:38:55 | 0 | 71,500 |
| 17.04.25 16:37:00 | 0 | 71,090 |
| 17.04.25 15:34:14 | 0 | 71,470 |
| 17.04.25 14:30:37 | 0 | 71,560 |
| 17.04.25 13:28:32 | 0 | 71,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:16:19 | 0 | 71,590 |
| 17.04.25 11:07:29 | 0 | 71,750 |
| 17.04.25 09:55:16 | 0 | 72,210 |
| 17.04.25 08:56:40 | 0 | 72,800 |
| 17.04.25 08:45:15 | 0 | 72,910 |
| 16.04.25 21:51:00 | 0 | 70,720 |
| 16.04.25 21:27:48 | 0 | 69,720 |
| 16.04.25 20:23:05 | 0 | 70,740 |
| 16.04.25 19:09:21 | 0 | 71,660 |
| 16.04.25 18:01:29 | 0 | 71,620 |
| 16.04.25 16:52:02 | 0 | 71,330 |
| 16.04.25 15:37:21 | 0 | 71,240 |
| 16.04.25 14:25:42 | 0 | 71,390 |
| 16.04.25 13:24:14 | 0 | 70,810 |
| 16.04.25 12:08:35 | 0 | 70,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:01:15 | 0 | 70,620 |
| 16.04.25 09:45:24 | 0 | 70,090 |
| 16.04.25 08:54:10 | 0 | 70,350 |
| 16.04.25 08:49:24 | 0 | 70,280 |
| 16.04.25 08:48:48 | 0 | 70,230 |
| 15.04.25 21:44:18 | 0 | 72,230 |
| 15.04.25 20:27:15 | 0 | 71,790 |
| 15.04.25 19:18:29 | 0 | 72,020 |
| 15.04.25 18:04:26 | 0 | 71,990 |
| 15.04.25 16:49:58 | 0 | 71,720 |
| 15.04.25 15:37:29 | 0 | 71,490 |
| 15.04.25 14:29:08 | 0 | 69,980 |
| 15.04.25 13:24:30 | 0 | 71,060 |
| 15.04.25 12:15:36 | 0 | 71,680 |
| 15.04.25 11:06:11 | 0 | 72,210 |