Soc. Generale Knock-Out DAX
94,180 EUR -0,04 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:49
Bid: -
|
Ask: -
94,180 EUR
-0,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:20:56 | 0 | 71,750 |
| 15.04.25 10:16:36 | 0 | 72,180 |
| 15.04.25 10:10:06 | 0 | 71,420 |
| 15.04.25 10:00:47 | 0 | 71,200 |
| 15.04.25 08:50:41 | 0 | 69,650 |
| 15.04.25 08:24:23 | 0 | 69,720 |
| 15.04.25 08:22:07 | 0 | 69,580 |
| 15.04.25 08:10:43 | 0 | 69,460 |
| 14.04.25 21:40:17 | 0 | 69,370 |
| 14.04.25 21:10:37 | 0 | 69,550 |
| 14.04.25 20:01:49 | 0 | 68,560 |
| 14.04.25 18:54:32 | 0 | 68,120 |
| 14.04.25 17:43:36 | 0 | 68,130 |
| 14.04.25 16:41:24 | 0 | 69,270 |
| 14.04.25 15:26:30 | 0 | 68,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:26:16 | 0 | 68,440 |
| 14.04.25 13:11:30 | 0 | 68,250 |
| 14.04.25 11:57:05 | 0 | 67,880 |
| 14.04.25 10:48:06 | 0 | 68,460 |
| 14.04.25 09:46:46 | 0 | 68,240 |
| 14.04.25 09:42:11 | 0 | 67,750 |
| 14.04.25 08:49:09 | 0 | 67,930 |
Keine Daten verfügbar