Soc. Generale Knock-Out DAX
94,260 EUR +0,04 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:10
Bid: 94,300 EUR
Size: 30.000
|
Ask: 94,310 EUR
Size: 30.000
94,260 EUR
+0,04 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:37:57 | 0 | 91,370 |
| 06.05.25 08:59:37 | 0 | 92,510 |
| 06.05.25 08:58:41 | 0 | 92,340 |
| 06.05.25 08:52:59 | 0 | 92,460 |
| 05.05.25 21:45:24 | 0 | 92,360 |
| 05.05.25 21:12:06 | 0 | 92,440 |
| 05.05.25 20:08:57 | 0 | 92,610 |
| 05.05.25 18:54:06 | 0 | 92,460 |
| 05.05.25 18:34:57 | 0 | 92,540 |
| 05.05.25 17:47:56 | 0 | 92,130 |
| 05.05.25 16:44:43 | 0 | 92,040 |
| 05.05.25 15:32:39 | 0 | 91,090 |
| 05.05.25 14:18:40 | 0 | 91,290 |
| 05.05.25 13:17:49 | 0 | 90,920 |
| 05.05.25 12:08:13 | 0 | 90,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:05:12 | 0 | 90,230 |
| 05.05.25 09:57:01 | 0 | 90,180 |
| 05.05.25 09:34:37 | 0 | 90,040 |
| 05.05.25 08:48:19 | 0 | 89,640 |
| 02.05.25 21:44:50 | 0 | 90,060 |
| 02.05.25 21:09:50 | 0 | 89,960 |
| 02.05.25 19:59:27 | 0 | 89,970 |
| 02.05.25 18:57:28 | 0 | 90,030 |
| 02.05.25 17:50:35 | 0 | 89,820 |
| 02.05.25 16:45:16 | 0 | 89,340 |
| 02.05.25 15:42:47 | 0 | 88,730 |
| 02.05.25 14:37:00 | 0 | 88,480 |
| 02.05.25 13:30:18 | 0 | 87,830 |
| 02.05.25 12:14:27 | 0 | 87,600 |
| 02.05.25 11:07:10 | 0 | 87,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:58:36 | 0 | 86,970 |
| 02.05.25 09:54:21 | 0 | 87,250 |
| 02.05.25 09:31:34 | 0 | 86,960 |
| 02.05.25 08:58:18 | 0 | 86,320 |
| 30.04.25 21:51:25 | 0 | 85,020 |
| 30.04.25 20:20:16 | 0 | 84,930 |
| 30.04.25 19:15:43 | 0 | 83,840 |
| 30.04.25 17:58:51 | 0 | 83,860 |
| 30.04.25 16:54:34 | 0 | 83,080 |
| 30.04.25 15:45:51 | 0 | 81,720 |
| 30.04.25 14:29:29 | 0 | 84,150 |
| 30.04.25 13:18:35 | 0 | 84,760 |
| 30.04.25 12:04:52 | 0 | 84,670 |
| 30.04.25 11:41:50 | 0 | 84,380 |
| 30.04.25 11:01:49 | 0 | 84,110 |