Soc. Generale Knock-Out DAX
94,260 EUR +0,04 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:10
Bid: 94,250 EUR
Size: 30.000
|
Ask: 94,260 EUR
Size: 30.000
94,260 EUR
+0,04 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:10:44 | 0 | 92,670 |
| 08.05.25 19:59:37 | 0 | 92,440 |
| 08.05.25 18:50:15 | 0 | 92,980 |
| 08.05.25 17:39:59 | 0 | 92,060 |
| 08.05.25 16:29:56 | 0 | 91,710 |
| 08.05.25 15:28:35 | 0 | 91,610 |
| 08.05.25 14:22:45 | 0 | 92,100 |
| 08.05.25 13:13:56 | 0 | 92,340 |
| 08.05.25 12:20:13 | 0 | 92,390 |
| 08.05.25 12:00:32 | 0 | 92,450 |
| 08.05.25 10:54:44 | 0 | 91,740 |
| 08.05.25 09:51:19 | 0 | 91,000 |
| 08.05.25 09:18:51 | 0 | 91,210 |
| 08.05.25 08:56:17 | 0 | 90,880 |
| 07.05.25 21:36:03 | 0 | 89,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:00:48 | 0 | 89,950 |
| 07.05.25 19:51:33 | 0 | 89,850 |
| 07.05.25 18:36:04 | 0 | 89,780 |
| 07.05.25 17:28:43 | 0 | 89,860 |
| 07.05.25 16:22:17 | 0 | 90,380 |
| 07.05.25 15:19:50 | 0 | 89,910 |
| 07.05.25 14:03:33 | 0 | 91,040 |
| 07.05.25 12:59:40 | 0 | 90,600 |
| 07.05.25 11:58:51 | 0 | 90,830 |
| 07.05.25 10:50:17 | 0 | 90,700 |
| 07.05.25 09:47:24 | 0 | 91,020 |
| 07.05.25 08:45:47 | 0 | 91,240 |
| 06.05.25 21:37:57 | 0 | 90,830 |
| 06.05.25 21:04:06 | 0 | 90,780 |
| 06.05.25 19:57:17 | 0 | 90,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:45:21 | 0 | 90,770 |
| 06.05.25 17:55:27 | 0 | 90,770 |
| 06.05.25 17:41:33 | 0 | 91,170 |
| 06.05.25 16:25:09 | 0 | 90,970 |
| 06.05.25 15:24:02 | 0 | 90,450 |
| 06.05.25 14:15:49 | 0 | 90,390 |
| 06.05.25 13:13:16 | 0 | 90,180 |
| 06.05.25 12:04:29 | 0 | 88,990 |
| 06.05.25 11:13:52 | 0 | 88,040 |
| 06.05.25 10:59:45 | 0 | 89,360 |
| 06.05.25 10:27:27 | 0 | 89,910 |
| 06.05.25 10:26:51 | 0 | 89,990 |
| 06.05.25 10:24:47 | 0 | 89,690 |
| 06.05.25 10:22:29 | 0 | 89,580 |
| 06.05.25 09:56:04 | 0 | 91,290 |