Soc. Generale Knock-Out DAX
94,260 EUR +0,04 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:10
Bid: 94,250 EUR
Size: 30.000
|
Ask: 94,260 EUR
Size: 30.000
94,260 EUR
+0,04 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:41 | 0 | 94,260 |
| 19:54:24 | 0 | 94,310 |
| 18:47:41 | 0 | 94,340 |
| 17:42:56 | 0 | 94,420 |
| 16:31:27 | 0 | 94,030 |
| 15:20:54 | 0 | 94,170 |
| 14:17:41 | 0 | 93,760 |
| 13:16:23 | 0 | 93,960 |
| 12:07:08 | 0 | 93,800 |
| 10:52:53 | 0 | 93,680 |
| 09:55:53 | 0 | 93,890 |
| 09:45:22 | 0 | 94,090 |
| 08:50:37 | 0 | 94,260 |
| 12.05.25 21:40:19 | 0 | 94,220 |
| 12.05.25 21:24:22 | 0 | 94,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:09:56 | 0 | 94,220 |
| 12.05.25 19:05:44 | 0 | 94,000 |
| 12.05.25 17:54:44 | 0 | 93,300 |
| 12.05.25 16:42:59 | 0 | 92,700 |
| 12.05.25 16:33:08 | 0 | 92,210 |
| 12.05.25 15:37:32 | 0 | 92,940 |
| 12.05.25 14:34:00 | 0 | 94,730 |
| 12.05.25 13:33:17 | 0 | 93,790 |
| 12.05.25 12:26:28 | 0 | 95,170 |
| 12.05.25 11:30:19 | 0 | 95,890 |
| 12.05.25 11:12:57 | 0 | 95,420 |
| 12.05.25 09:57:06 | 0 | 95,120 |
| 12.05.25 09:20:46 | 0 | 96,680 |
| 12.05.25 08:54:40 | 0 | 95,360 |
| 09.05.25 21:45:51 | 0 | 93,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:12:54 | 0 | 93,370 |
| 09.05.25 20:05:30 | 0 | 93,250 |
| 09.05.25 19:01:41 | 0 | 92,860 |
| 09.05.25 17:53:04 | 0 | 93,280 |
| 09.05.25 16:46:31 | 0 | 93,090 |
| 09.05.25 16:43:31 | 0 | 92,970 |
| 09.05.25 15:34:56 | 0 | 93,360 |
| 09.05.25 14:23:36 | 0 | 93,200 |
| 09.05.25 13:08:45 | 0 | 93,160 |
| 09.05.25 12:04:42 | 0 | 92,980 |
| 09.05.25 11:00:40 | 0 | 92,670 |
| 09.05.25 09:52:49 | 0 | 93,220 |
| 09.05.25 08:45:53 | 0 | 92,890 |
| 09.05.25 08:25:31 | 0 | 92,890 |
| 08.05.25 21:36:00 | 0 | 92,970 |