Soc. Generale Knock-Out DAX
94,25 EUR +0,19 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
94,25 EUR
+0,19 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:29 | 0 | 94,25 |
| 20:05:14 | 0 | 94,28 |
| 19:05:15 | 0 | 94,24 |
| 18:04:15 | 0 | 94,11 |
| 17:06:08 | 0 | 94,19 |
| 16:08:21 | 0 | 94,17 |
| 15:34:14 | 0 | 94,02 |
| 14:09:15 | 0 | 93,84 |
| 13:07:32 | 0 | 93,91 |
| 12:07:32 | 0 | 93,87 |
| 11:08:19 | 0 | 93,79 |
| 10:06:08 | 0 | 93,86 |
| 09:41:43 | 0 | 94,14 |
| 09:09:51 | 0 | 93,99 |
| 08:08:04 | 0 | 94,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:01:11 | 0 | 94,07 |
| 12.05.25 20:01:08 | 0 | 94,13 |
| 12.05.25 19:01:14 | 0 | 93,96 |
| 12.05.25 18:01:31 | 0 | 93,21 |
| 12.05.25 17:01:27 | 0 | 93,23 |
| 12.05.25 16:01:27 | 0 | 92,78 |
| 12.05.25 15:26:48 | 0 | 93,56 |
| 12.05.25 14:01:31 | 0 | 94,51 |
| 12.05.25 13:01:19 | 0 | 94,42 |
| 12.05.25 12:01:20 | 0 | 95,69 |
| 12.05.25 11:01:32 | 0 | 95,29 |
| 12.05.25 10:01:46 | 0 | 95,33 |
| 12.05.25 10:01:31 | 0 | 95,28 |
| 09.05.25 21:07:14 | 0 | 93,36 |
| 09.05.25 20:06:38 | 0 | 93,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:05:54 | 0 | 92,78 |
| 09.05.25 18:04:42 | 0 | 93,01 |
| 09.05.25 17:07:37 | 0 | 93,24 |
| 09.05.25 16:09:35 | 0 | 93,53 |
| 09.05.25 15:32:24 | 0 | 93,32 |
| 09.05.25 14:09:31 | 0 | 92,99 |
| 09.05.25 13:08:11 | 0 | 93,15 |
| 09.05.25 12:09:32 | 0 | 93,17 |
| 09.05.25 11:09:34 | 0 | 92,82 |
| 09.05.25 10:06:23 | 0 | 92,96 |
| 09.05.25 09:42:19 | 0 | 93,39 |
| 09.05.25 09:11:37 | 0 | 93,29 |
| 09.05.25 08:09:03 | 0 | 92,94 |
| 08.05.25 21:08:51 | 0 | 92,70 |
| 08.05.25 20:08:05 | 0 | 92,59 |