Soc. Generale Knock-Out DAX
94,070 EUR +0,13 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
13.05.25 21:17
Bid: 94,110 EUR
Size: 30.000
|
Ask: 94,120 EUR
Size: 30.000
94,070 EUR
+0,13 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:50:53 | 0 | 70,480 |
| 22.04.25 09:49:28 | 0 | 69,880 |
| 22.04.25 08:46:06 | 0 | 70,330 |
| 17.04.25 21:47:36 | 0 | 71,450 |
| 17.04.25 21:15:59 | 0 | 71,590 |
| 17.04.25 20:17:53 | 0 | 72,290 |
| 17.04.25 20:14:23 | 0 | 72,230 |
| 17.04.25 19:59:33 | 0 | 72,160 |
| 17.04.25 18:53:59 | 0 | 72,340 |
| 17.04.25 17:48:40 | 0 | 71,290 |
| 17.04.25 16:37:58 | 0 | 70,890 |
| 17.04.25 15:35:59 | 0 | 71,050 |
| 17.04.25 14:21:28 | 0 | 71,200 |
| 17.04.25 13:21:03 | 0 | 71,070 |
| 17.04.25 12:14:30 | 0 | 71,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:10:28 | 0 | 71,260 |
| 17.04.25 09:56:53 | 0 | 71,790 |
| 17.04.25 08:50:26 | 0 | 72,530 |
| 17.04.25 08:48:28 | 0 | 72,620 |
| 16.04.25 21:47:05 | 0 | 70,030 |
| 16.04.25 21:24:36 | 0 | 69,480 |
| 16.04.25 20:12:38 | 0 | 70,610 |
| 16.04.25 19:11:54 | 0 | 71,270 |
| 16.04.25 17:55:40 | 0 | 71,580 |
| 16.04.25 16:46:21 | 0 | 70,990 |
| 16.04.25 15:39:09 | 0 | 70,920 |
| 16.04.25 14:23:34 | 0 | 71,160 |
| 16.04.25 13:09:00 | 0 | 70,780 |
| 16.04.25 12:08:31 | 0 | 70,710 |
| 16.04.25 11:02:21 | 0 | 70,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:52:26 | 0 | 69,510 |
| 16.04.25 08:55:10 | 0 | 70,100 |
| 16.04.25 08:52:06 | 0 | 70,080 |
| 16.04.25 08:49:02 | 0 | 69,990 |
| 15.04.25 21:40:28 | 0 | 71,960 |
| 15.04.25 21:29:54 | 0 | 71,940 |
| 15.04.25 20:22:46 | 0 | 71,500 |
| 15.04.25 19:08:14 | 0 | 72,030 |
| 15.04.25 18:06:20 | 0 | 71,720 |
| 15.04.25 17:03:49 | 0 | 71,620 |
| 15.04.25 15:57:54 | 0 | 72,000 |
| 15.04.25 14:42:38 | 0 | 70,430 |
| 15.04.25 13:33:34 | 0 | 71,070 |
| 15.04.25 12:27:38 | 0 | 71,430 |
| 15.04.25 11:12:05 | 0 | 71,700 |