Soc. Generale Knock-Out DAX
93,950 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
13.05.25 17:58
Bid: 94,030 EUR
Size: 30.000
|
Ask: 94,040 EUR
Size: 30.000
93,950 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:50:50 | 0 | 80,110 |
| 24.04.25 21:16:40 | 0 | 79,810 |
| 24.04.25 20:00:11 | 0 | 79,810 |
| 24.04.25 18:47:21 | 0 | 79,590 |
| 24.04.25 18:13:21 | 0 | 79,480 |
| 24.04.25 17:41:38 | 0 | 79,700 |
| 24.04.25 16:35:12 | 0 | 79,200 |
| 24.04.25 15:25:58 | 0 | 78,180 |
| 24.04.25 14:16:59 | 0 | 77,910 |
| 24.04.25 13:11:01 | 0 | 78,140 |
| 24.04.25 12:07:14 | 0 | 77,770 |
| 24.04.25 10:58:13 | 0 | 76,880 |
| 24.04.25 09:56:56 | 0 | 76,580 |
| 24.04.25 09:36:30 | 0 | 76,840 |
| 24.04.25 08:54:51 | 0 | 77,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:41:14 | 0 | 77,810 |
| 23.04.25 20:56:52 | 0 | 78,270 |
| 23.04.25 19:48:07 | 0 | 78,330 |
| 23.04.25 18:37:27 | 0 | 78,340 |
| 23.04.25 17:32:37 | 0 | 77,980 |
| 23.04.25 16:29:25 | 0 | 78,570 |
| 23.04.25 15:22:40 | 0 | 77,130 |
| 23.04.25 14:08:43 | 0 | 76,680 |
| 23.04.25 13:06:57 | 0 | 77,720 |
| 23.04.25 11:57:40 | 0 | 77,880 |
| 23.04.25 10:55:57 | 0 | 78,510 |
| 23.04.25 09:50:12 | 0 | 77,080 |
| 23.04.25 09:25:30 | 0 | 76,820 |
| 23.04.25 08:51:40 | 0 | 76,750 |
| 22.04.25 21:50:12 | 0 | 73,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:07:49 | 0 | 73,640 |
| 22.04.25 19:55:24 | 0 | 72,510 |
| 22.04.25 18:45:56 | 0 | 73,140 |
| 22.04.25 18:39:41 | 0 | 73,280 |
| 22.04.25 17:42:13 | 0 | 71,930 |
| 22.04.25 16:38:19 | 0 | 70,570 |
| 22.04.25 15:38:49 | 0 | 70,430 |
| 22.04.25 15:29:51 | 0 | 70,150 |
| 22.04.25 14:16:50 | 0 | 70,130 |
| 22.04.25 13:12:14 | 0 | 69,810 |
| 22.04.25 12:05:21 | 0 | 70,480 |
| 22.04.25 11:20:54 | 0 | 70,550 |
| 22.04.25 10:50:53 | 0 | 70,480 |
| 22.04.25 09:49:28 | 0 | 69,880 |
| 22.04.25 08:46:06 | 0 | 70,330 |