Soc. Generale Knock-Out DAX
93,950 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
13.05.25 17:58
Bid: 94,030 EUR
Size: 30.000
|
Ask: 94,040 EUR
Size: 30.000
93,950 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:59:01 | 0 | 92,250 |
| 05.05.25 19:58:02 | 0 | 92,230 |
| 05.05.25 18:56:50 | 0 | 92,140 |
| 05.05.25 18:48:45 | 0 | 92,270 |
| 05.05.25 17:45:34 | 0 | 91,890 |
| 05.05.25 16:32:04 | 0 | 91,600 |
| 05.05.25 15:29:30 | 0 | 91,190 |
| 05.05.25 14:17:21 | 0 | 91,030 |
| 05.05.25 13:07:15 | 0 | 90,580 |
| 05.05.25 12:02:38 | 0 | 90,390 |
| 05.05.25 10:57:44 | 0 | 90,040 |
| 05.05.25 09:45:43 | 0 | 89,780 |
| 05.05.25 09:29:26 | 0 | 89,750 |
| 05.05.25 08:47:31 | 0 | 89,450 |
| 02.05.25 21:51:11 | 0 | 89,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:04:31 | 0 | 89,730 |
| 02.05.25 20:00:51 | 0 | 89,770 |
| 02.05.25 18:46:35 | 0 | 89,780 |
| 02.05.25 17:42:31 | 0 | 89,450 |
| 02.05.25 16:41:56 | 0 | 89,060 |
| 02.05.25 15:28:17 | 0 | 88,790 |
| 02.05.25 14:28:00 | 0 | 87,550 |
| 02.05.25 13:26:38 | 0 | 87,540 |
| 02.05.25 12:17:56 | 0 | 87,470 |
| 02.05.25 11:04:27 | 0 | 86,570 |
| 02.05.25 11:02:11 | 0 | 86,640 |
| 02.05.25 09:52:27 | 0 | 87,030 |
| 02.05.25 09:22:38 | 0 | 86,570 |
| 02.05.25 08:56:52 | 0 | 86,020 |
| 30.04.25 21:37:52 | 0 | 84,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:02:36 | 0 | 84,410 |
| 30.04.25 19:56:27 | 0 | 84,370 |
| 30.04.25 18:43:57 | 0 | 83,690 |
| 30.04.25 17:33:37 | 0 | 83,380 |
| 30.04.25 16:29:19 | 0 | 82,320 |
| 30.04.25 15:29:03 | 0 | 82,180 |
| 30.04.25 14:20:30 | 0 | 83,870 |
| 30.04.25 13:17:15 | 0 | 84,510 |
| 30.04.25 12:10:48 | 0 | 84,460 |
| 30.04.25 11:38:20 | 0 | 84,310 |
| 30.04.25 10:58:52 | 0 | 83,880 |
| 30.04.25 09:45:32 | 0 | 84,130 |
| 30.04.25 08:57:48 | 0 | 83,680 |
| 29.04.25 21:40:37 | 0 | 83,900 |
| 29.04.25 21:20:15 | 0 | 83,880 |