Soc. Generale Knock-Out DAX
94,070 EUR +0,13 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
13.05.25 21:17
Bid: 94,110 EUR
Size: 30.000
|
Ask: 94,120 EUR
Size: 30.000
94,070 EUR
+0,13 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:22:37 | 0 | 71,670 |
| 15.04.25 10:20:23 | 0 | 71,450 |
| 15.04.25 10:17:43 | 0 | 71,830 |
| 15.04.25 10:01:24 | 0 | 71,050 |
| 15.04.25 08:59:51 | 0 | 69,580 |
| 15.04.25 08:15:48 | 0 | 69,190 |
| 15.04.25 08:15:13 | 0 | 69,050 |
| 15.04.25 08:11:02 | 0 | 69,340 |
| 14.04.25 21:43:47 | 0 | 69,250 |
| 14.04.25 20:50:43 | 0 | 68,850 |
| 14.04.25 19:38:21 | 0 | 68,180 |
| 14.04.25 18:36:36 | 0 | 68,060 |
| 14.04.25 17:34:12 | 0 | 68,450 |
| 14.04.25 16:33:46 | 0 | 69,130 |
| 14.04.25 15:22:02 | 0 | 68,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:21:36 | 0 | 68,100 |
| 14.04.25 13:08:23 | 0 | 68,150 |
| 14.04.25 12:01:14 | 0 | 67,760 |
| 14.04.25 10:59:30 | 0 | 67,890 |
| 14.04.25 09:50:22 | 0 | 67,560 |
| 14.04.25 09:37:46 | 0 | 67,340 |
| 14.04.25 08:57:53 | 0 | 67,960 |
Keine Daten verfügbar