Soc. Generale Knock-Out DAX
93,950 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
13.05.25 17:58
Bid: 94,030 EUR
Size: 30.000
|
Ask: 94,040 EUR
Size: 30.000
93,950 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:15:54 | 0 | 83,670 |
| 29.04.25 19:03:54 | 0 | 83,160 |
| 29.04.25 18:02:33 | 0 | 83,250 |
| 29.04.25 16:49:25 | 0 | 83,130 |
| 29.04.25 16:18:50 | 0 | 82,980 |
| 29.04.25 15:38:34 | 0 | 82,560 |
| 29.04.25 14:23:53 | 0 | 82,880 |
| 29.04.25 13:18:05 | 0 | 82,800 |
| 29.04.25 12:13:10 | 0 | 83,130 |
| 29.04.25 10:58:39 | 0 | 82,940 |
| 29.04.25 09:57:01 | 0 | 82,810 |
| 29.04.25 09:25:47 | 0 | 82,620 |
| 29.04.25 08:46:49 | 0 | 82,480 |
| 28.04.25 21:46:13 | 0 | 82,210 |
| 28.04.25 21:09:33 | 0 | 82,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:53:34 | 0 | 81,690 |
| 28.04.25 18:43:38 | 0 | 81,690 |
| 28.04.25 17:37:07 | 0 | 81,510 |
| 28.04.25 16:36:25 | 0 | 82,290 |
| 28.04.25 16:15:39 | 0 | 82,770 |
| 28.04.25 15:23:11 | 0 | 82,970 |
| 28.04.25 14:21:15 | 0 | 82,370 |
| 28.04.25 13:20:12 | 0 | 82,250 |
| 28.04.25 12:08:16 | 0 | 82,780 |
| 28.04.25 11:05:15 | 0 | 82,580 |
| 28.04.25 10:00:29 | 0 | 81,780 |
| 28.04.25 09:51:28 | 0 | 81,980 |
| 28.04.25 09:44:25 | 0 | 82,270 |
| 28.04.25 08:52:54 | 0 | 81,830 |
| 28.04.25 08:50:23 | 0 | 81,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:39:41 | 0 | 81,940 |
| 25.04.25 21:14:33 | 0 | 82,180 |
| 25.04.25 20:08:04 | 0 | 81,920 |
| 25.04.25 19:00:45 | 0 | 82,040 |
| 25.04.25 18:00:28 | 0 | 81,810 |
| 25.04.25 16:52:56 | 0 | 81,500 |
| 25.04.25 15:38:05 | 0 | 81,490 |
| 25.04.25 14:29:35 | 0 | 81,230 |
| 25.04.25 13:26:42 | 0 | 81,030 |
| 25.04.25 12:12:51 | 0 | 81,340 |
| 25.04.25 10:57:25 | 0 | 80,770 |
| 25.04.25 09:48:04 | 0 | 80,210 |
| 25.04.25 09:21:47 | 0 | 79,890 |
| 25.04.25 08:54:00 | 0 | 80,500 |
| 25.04.25 08:26:24 | 0 | 80,230 |