Soc. Generale Knock-Out DAX
93,810 EUR -0,15 % (-0,140)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
13.05.25 15:34
Bid: 93,860 EUR
Size: 80.000
|
Ask: 93,870 EUR
Size: 80.000
93,810 EUR
-0,15 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:02 | 0 | 93,810 |
| 14:20:13 | 0 | 93,560 |
| 13:08:45 | 0 | 93,750 |
| 12:04:33 | 0 | 93,620 |
| 10:54:33 | 0 | 93,460 |
| 10:02:42 | 0 | 93,800 |
| 09:47:37 | 0 | 93,820 |
| 08:46:05 | 0 | 94,230 |
| 12.05.25 21:36:23 | 0 | 93,950 |
| 12.05.25 20:15:55 | 0 | 93,900 |
| 12.05.25 19:02:53 | 0 | 93,710 |
| 12.05.25 18:01:27 | 0 | 92,960 |
| 12.05.25 16:50:18 | 0 | 92,710 |
| 12.05.25 16:47:32 | 0 | 92,560 |
| 12.05.25 15:40:26 | 0 | 92,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:31:02 | 0 | 94,420 |
| 12.05.25 13:27:10 | 0 | 93,930 |
| 12.05.25 12:13:52 | 0 | 95,280 |
| 12.05.25 11:38:18 | 0 | 95,680 |
| 12.05.25 11:11:47 | 0 | 95,350 |
| 12.05.25 09:55:37 | 0 | 94,920 |
| 12.05.25 09:25:55 | 0 | 96,530 |
| 12.05.25 08:45:03 | 0 | 95,230 |
| 09.05.25 21:38:12 | 0 | 92,850 |
| 09.05.25 21:21:51 | 0 | 93,000 |
| 09.05.25 20:13:22 | 0 | 92,980 |
| 09.05.25 19:13:21 | 0 | 92,660 |
| 09.05.25 17:58:21 | 0 | 92,970 |
| 09.05.25 16:51:49 | 0 | 93,050 |
| 09.05.25 16:42:44 | 0 | 92,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:38:01 | 0 | 93,070 |
| 09.05.25 14:33:58 | 0 | 92,970 |
| 09.05.25 13:22:16 | 0 | 92,890 |
| 09.05.25 12:14:05 | 0 | 92,990 |
| 09.05.25 11:07:48 | 0 | 92,650 |
| 09.05.25 09:56:09 | 0 | 92,740 |
| 09.05.25 08:53:01 | 0 | 92,630 |
| 09.05.25 08:33:49 | 0 | 92,710 |
| 08.05.25 21:36:15 | 0 | 92,640 |
| 08.05.25 21:22:51 | 0 | 92,810 |
| 08.05.25 20:12:46 | 0 | 92,450 |
| 08.05.25 19:08:42 | 0 | 92,670 |
| 08.05.25 18:00:44 | 0 | 92,310 |
| 08.05.25 16:56:06 | 0 | 91,000 |
| 08.05.25 15:51:15 | 0 | 91,120 |