Soc. Generale Knock-Out DAX
93,86 EUR +0,03 % (+0,03)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
13.05.25 18:04
Bid: 93,99 EUR
Size: 30.000
|
Ask: 94,00 EUR
Size: 30.000
93,86 EUR
+0,03 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:15 | 0 | 93,86 |
| 17:06:08 | 0 | 93,94 |
| 16:08:21 | 0 | 93,93 |
| 15:34:14 | 0 | 93,77 |
| 14:09:15 | 0 | 93,59 |
| 13:07:32 | 0 | 93,67 |
| 12:07:32 | 0 | 93,63 |
| 11:08:19 | 0 | 93,55 |
| 10:06:08 | 0 | 93,58 |
| 09:41:43 | 0 | 93,89 |
| 09:09:51 | 0 | 93,76 |
| 08:08:04 | 0 | 93,79 |
| 12.05.25 21:01:11 | 0 | 93,83 |
| 12.05.25 20:01:08 | 0 | 93,89 |
| 12.05.25 19:01:14 | 0 | 93,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:01:31 | 0 | 92,97 |
| 12.05.25 17:01:27 | 0 | 92,99 |
| 12.05.25 16:01:27 | 0 | 92,54 |
| 12.05.25 15:26:48 | 0 | 93,32 |
| 12.05.25 14:01:31 | 0 | 94,27 |
| 12.05.25 13:01:19 | 0 | 94,18 |
| 12.05.25 12:01:20 | 0 | 95,44 |
| 12.05.25 11:01:32 | 0 | 95,05 |
| 12.05.25 10:01:46 | 0 | 95,09 |
| 12.05.25 10:01:31 | 0 | 95,04 |
| 09.05.25 21:07:13 | 0 | 93,11 |
| 09.05.25 20:06:38 | 0 | 93,03 |
| 09.05.25 19:05:55 | 0 | 92,54 |
| 09.05.25 18:04:44 | 0 | 92,78 |
| 09.05.25 17:07:39 | 0 | 93,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:09:36 | 0 | 93,30 |
| 09.05.25 15:32:25 | 0 | 93,10 |
| 09.05.25 14:09:31 | 0 | 92,75 |
| 09.05.25 13:08:11 | 0 | 92,91 |
| 09.05.25 12:09:32 | 0 | 92,91 |
| 09.05.25 11:09:34 | 0 | 92,58 |
| 09.05.25 10:06:23 | 0 | 92,72 |
| 09.05.25 09:42:19 | 0 | 93,15 |
| 09.05.25 09:11:37 | 0 | 93,04 |
| 09.05.25 08:09:03 | 0 | 92,69 |
| 08.05.25 21:08:51 | 0 | 92,47 |
| 08.05.25 20:08:05 | 0 | 92,35 |
| 08.05.25 19:06:41 | 0 | 92,60 |
| 08.05.25 18:05:21 | 0 | 92,33 |
| 08.05.25 17:09:43 | 0 | 91,33 |