Soc. Generale Knock-Out DAX
94,01 EUR +0,19 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
13.05.25 21:05
Bid: 94,11 EUR
Size: 30.000
|
Ask: 94,12 EUR
Size: 30.000
94,01 EUR
+0,19 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:31:30 | 0 | 82,49 |
| 29.04.25 14:07:21 | 0 | 83,06 |
| 29.04.25 13:05:11 | 0 | 82,69 |
| 29.04.25 12:05:15 | 0 | 82,97 |
| 29.04.25 11:07:07 | 0 | 82,93 |
| 29.04.25 10:05:12 | 0 | 82,57 |
| 29.04.25 09:38:17 | 0 | 82,41 |
| 29.04.25 09:11:42 | 0 | 82,57 |
| 29.04.25 08:07:35 | 0 | 82,15 |
| 28.04.25 21:12:18 | 0 | 82,06 |
| 28.04.25 20:12:00 | 0 | 81,80 |
| 28.04.25 19:08:13 | 0 | 81,54 |
| 28.04.25 18:05:51 | 0 | 81,57 |
| 28.04.25 17:14:27 | 0 | 82,01 |
| 28.04.25 16:16:51 | 0 | 82,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:44:09 | 0 | 82,95 |
| 28.04.25 14:21:34 | 0 | 82,38 |
| 28.04.25 13:14:31 | 0 | 82,21 |
| 28.04.25 12:19:39 | 0 | 82,90 |
| 28.04.25 11:21:24 | 0 | 82,66 |
| 28.04.25 10:07:30 | 0 | 81,90 |
| 28.04.25 09:42:06 | 0 | 82,34 |
| 28.04.25 09:08:50 | 0 | 82,02 |
| 28.04.25 08:10:20 | 0 | 81,50 |
| 25.04.25 21:06:11 | 0 | 82,38 |
| 25.04.25 20:05:47 | 0 | 81,85 |
| 25.04.25 19:05:15 | 0 | 82,10 |
| 25.04.25 18:04:32 | 0 | 81,78 |
| 25.04.25 17:07:10 | 0 | 81,16 |
| 25.04.25 16:09:00 | 0 | 81,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:32:47 | 0 | 81,27 |
| 25.04.25 14:09:43 | 0 | 81,11 |
| 25.04.25 13:07:39 | 0 | 80,99 |
| 25.04.25 12:08:27 | 0 | 81,48 |
| 25.04.25 11:09:35 | 0 | 80,91 |
| 25.04.25 10:09:49 | 0 | 80,34 |
| 25.04.25 09:36:01 | 0 | 79,97 |
| 25.04.25 09:11:46 | 0 | 80,58 |
| 25.04.25 08:09:13 | 0 | 80,28 |
| 24.04.25 21:04:40 | 0 | 79,82 |
| 24.04.25 20:03:25 | 0 | 79,94 |
| 24.04.25 19:04:28 | 0 | 79,76 |
| 24.04.25 18:04:02 | 0 | 79,51 |
| 24.04.25 17:04:46 | 0 | 79,48 |
| 24.04.25 16:06:25 | 0 | 78,73 |