Soc. Generale Knock-Out DAX
94,01 EUR +0,19 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
94,01 EUR
+0,19 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:06:41 | 0 | 92,60 |
| 08.05.25 18:05:21 | 0 | 92,33 |
| 08.05.25 17:09:43 | 0 | 91,33 |
| 08.05.25 16:14:06 | 0 | 90,86 |
| 08.05.25 15:37:14 | 0 | 91,17 |
| 08.05.25 14:13:20 | 0 | 91,97 |
| 08.05.25 13:09:36 | 0 | 92,07 |
| 08.05.25 12:12:11 | 0 | 92,18 |
| 08.05.25 11:12:38 | 0 | 91,67 |
| 08.05.25 10:07:00 | 0 | 91,01 |
| 08.05.25 09:39:59 | 0 | 91,02 |
| 08.05.25 09:07:07 | 0 | 91,09 |
| 08.05.25 08:12:54 | 0 | 90,52 |
| 07.05.25 21:04:45 | 0 | 89,70 |
| 07.05.25 20:04:25 | 0 | 89,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:38 | 0 | 89,82 |
| 07.05.25 18:03:40 | 0 | 89,72 |
| 07.05.25 17:05:22 | 0 | 89,76 |
| 07.05.25 16:06:58 | 0 | 90,06 |
| 07.05.25 15:29:46 | 0 | 89,65 |
| 07.05.25 14:06:29 | 0 | 90,66 |
| 07.05.25 13:05:38 | 0 | 90,71 |
| 07.05.25 12:05:22 | 0 | 90,51 |
| 07.05.25 11:06:31 | 0 | 90,82 |
| 07.05.25 10:07:24 | 0 | 91,32 |
| 07.05.25 09:38:38 | 0 | 90,73 |
| 07.05.25 09:11:43 | 0 | 90,94 |
| 07.05.25 08:11:58 | 0 | 91,30 |
| 06.05.25 21:09:37 | 0 | 90,43 |
| 06.05.25 20:08:46 | 0 | 90,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:23 | 0 | 90,53 |
| 06.05.25 18:05:39 | 0 | 90,61 |
| 06.05.25 17:09:42 | 0 | 90,63 |
| 06.05.25 16:16:02 | 0 | 90,69 |
| 06.05.25 15:45:01 | 0 | 90,22 |
| 06.05.25 14:15:21 | 0 | 90,17 |
| 06.05.25 13:12:14 | 0 | 89,93 |
| 06.05.25 12:13:03 | 0 | 88,72 |
| 06.05.25 11:14:18 | 0 | 87,76 |
| 06.05.25 10:04:16 | 0 | 90,43 |
| 06.05.25 09:32:53 | 0 | 91,43 |
| 06.05.25 09:07:49 | 0 | 91,65 |
| 06.05.25 08:07:27 | 0 | 91,71 |
| 05.05.25 21:06:34 | 0 | 92,25 |
| 05.05.25 20:06:07 | 0 | 92,26 |