Soc. Generale Knock-Out DAX
96,86 EUR +0,47 % (+0,45)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
22.05.25 16:09
Bid: 96,77 EUR
Size: 80.000
|
Ask: 96,78 EUR
Size: 80.000
96,86 EUR
+0,47 %
(+0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:09:10 | 0 | 84,17 |
| 30.04.25 09:41:44 | 0 | 84,07 |
| 30.04.25 09:11:57 | 0 | 84,39 |
| 30.04.25 08:07:51 | 0 | 83,42 |
| 29.04.25 21:03:50 | 0 | 83,79 |
| 29.04.25 20:03:21 | 0 | 83,76 |
| 29.04.25 19:03:18 | 0 | 83,12 |
| 29.04.25 18:03:36 | 0 | 83,32 |
| 29.04.25 17:04:14 | 0 | 83,15 |
| 29.04.25 16:07:16 | 0 | 83,13 |
| 29.04.25 15:31:30 | 0 | 82,49 |
| 29.04.25 14:07:21 | 0 | 83,06 |
| 29.04.25 13:05:11 | 0 | 82,69 |
| 29.04.25 12:05:15 | 0 | 82,97 |
| 29.04.25 11:07:07 | 0 | 82,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:05:12 | 0 | 82,57 |
| 29.04.25 09:38:17 | 0 | 82,41 |
| 29.04.25 09:11:42 | 0 | 82,57 |
| 29.04.25 08:07:35 | 0 | 82,15 |
| 28.04.25 21:12:18 | 0 | 82,06 |
| 28.04.25 20:12:00 | 0 | 81,80 |
| 28.04.25 19:08:13 | 0 | 81,54 |
| 28.04.25 18:05:51 | 0 | 81,57 |
| 28.04.25 17:14:27 | 0 | 82,01 |
| 28.04.25 16:16:51 | 0 | 82,71 |
| 28.04.25 15:44:09 | 0 | 82,95 |
| 28.04.25 14:21:34 | 0 | 82,38 |
| 28.04.25 13:14:31 | 0 | 82,21 |
| 28.04.25 12:19:39 | 0 | 82,90 |
| 28.04.25 11:21:24 | 0 | 82,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:07:30 | 0 | 81,90 |
| 28.04.25 09:42:06 | 0 | 82,34 |
| 28.04.25 09:08:50 | 0 | 82,02 |
| 28.04.25 08:10:20 | 0 | 81,50 |
| 25.04.25 21:06:11 | 0 | 82,38 |
| 25.04.25 20:05:47 | 0 | 81,85 |
| 25.04.25 19:05:15 | 0 | 82,10 |
| 25.04.25 18:04:32 | 0 | 81,78 |
| 25.04.25 17:07:10 | 0 | 81,16 |
| 25.04.25 16:09:00 | 0 | 81,46 |
| 25.04.25 15:32:47 | 0 | 81,27 |
| 25.04.25 14:09:43 | 0 | 81,11 |
| 25.04.25 13:07:39 | 0 | 80,99 |
| 25.04.25 12:08:27 | 0 | 81,48 |
| 25.04.25 11:09:35 | 0 | 80,91 |