Soc. Generale Knock-Out DAX
98,01 EUR +1,66 % (+1,60)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
22.05.25 21:06
Bid: 97,99 EUR
Size: 30.000
|
Ask: 98,00 EUR
Size: 30.000
98,01 EUR
+1,66 %
(+1,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:32:47 | 0 | 81,27 |
| 25.04.25 14:09:43 | 0 | 81,11 |
| 25.04.25 13:07:39 | 0 | 80,99 |
| 25.04.25 12:08:27 | 0 | 81,48 |
| 25.04.25 11:09:35 | 0 | 80,91 |
| 25.04.25 10:09:49 | 0 | 80,34 |
| 25.04.25 09:36:01 | 0 | 79,97 |
| 25.04.25 09:11:46 | 0 | 80,58 |
| 25.04.25 08:09:13 | 0 | 80,28 |
| 24.04.25 21:04:40 | 0 | 79,82 |
| 24.04.25 20:03:25 | 0 | 79,94 |
| 24.04.25 19:04:28 | 0 | 79,76 |
| 24.04.25 18:04:02 | 0 | 79,51 |
| 24.04.25 17:04:46 | 0 | 79,48 |
| 24.04.25 16:06:25 | 0 | 78,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:38 | 0 | 78,15 |
| 24.04.25 14:07:15 | 0 | 77,81 |
| 24.04.25 13:05:44 | 0 | 78,06 |
| 24.04.25 12:05:39 | 0 | 77,68 |
| 24.04.25 11:07:24 | 0 | 76,96 |
| 24.04.25 10:05:39 | 0 | 76,58 |
| 24.04.25 09:36:11 | 0 | 76,82 |
| 24.04.25 09:11:43 | 0 | 77,90 |
| 24.04.25 08:07:56 | 0 | 77,93 |
| 23.04.25 21:11:40 | 0 | 78,10 |
| 23.04.25 20:09:43 | 0 | 78,52 |
| 23.04.25 19:07:53 | 0 | 78,51 |
| 23.04.25 18:06:14 | 0 | 78,25 |
| 23.04.25 17:11:37 | 0 | 78,72 |
| 23.04.25 16:14:43 | 0 | 78,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:42:04 | 0 | 78,29 |
| 23.04.25 14:18:59 | 0 | 76,75 |
| 23.04.25 13:12:51 | 0 | 77,57 |
| 23.04.25 12:15:29 | 0 | 77,42 |
| 23.04.25 11:15:01 | 0 | 78,47 |
| 23.04.25 10:17:07 | 0 | 77,73 |
| 23.04.25 10:07:06 | 0 | 77,40 |
| 23.04.25 10:06:06 | 0 | 77,41 |