Soc. Generale Knock-Out DAX
93,950 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SN4BZX | ISIN DE000SN4BZX1 | Zertifikat
13.05.25 17:58
Bid: 94,030 EUR
Size: 30.000
|
Ask: 94,040 EUR
Size: 30.000
93,950 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:56:06 | 0 | 91,000 |
| 08.05.25 15:51:15 | 0 | 91,120 |
| 08.05.25 14:41:38 | 0 | 90,940 |
| 08.05.25 13:29:17 | 0 | 92,010 |
| 08.05.25 12:23:31 | 0 | 92,110 |
| 08.05.25 12:13:21 | 0 | 92,210 |
| 08.05.25 11:03:51 | 0 | 91,570 |
| 08.05.25 09:47:59 | 0 | 90,770 |
| 08.05.25 09:21:25 | 0 | 91,060 |
| 08.05.25 08:47:00 | 0 | 90,730 |
| 07.05.25 21:45:47 | 0 | 90,410 |
| 07.05.25 21:08:18 | 0 | 89,660 |
| 07.05.25 19:58:16 | 0 | 89,430 |
| 07.05.25 18:53:05 | 0 | 89,730 |
| 07.05.25 17:40:14 | 0 | 89,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:35:19 | 0 | 90,230 |
| 07.05.25 15:32:08 | 0 | 89,830 |
| 07.05.25 14:19:08 | 0 | 90,610 |
| 07.05.25 13:04:01 | 0 | 90,620 |
| 07.05.25 11:59:22 | 0 | 90,570 |
| 07.05.25 10:47:27 | 0 | 90,730 |
| 07.05.25 09:45:08 | 0 | 90,520 |
| 07.05.25 08:49:54 | 0 | 91,060 |
| 06.05.25 21:45:50 | 0 | 90,600 |
| 06.05.25 20:32:25 | 0 | 90,510 |
| 06.05.25 19:21:25 | 0 | 90,570 |
| 06.05.25 18:08:51 | 0 | 90,620 |
| 06.05.25 17:43:25 | 0 | 90,720 |
| 06.05.25 16:54:26 | 0 | 90,610 |
| 06.05.25 15:39:49 | 0 | 90,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:26:47 | 0 | 90,160 |
| 06.05.25 13:24:45 | 0 | 89,690 |
| 06.05.25 12:12:19 | 0 | 88,590 |
| 06.05.25 11:20:23 | 0 | 87,520 |
| 06.05.25 11:02:44 | 0 | 88,520 |
| 06.05.25 10:35:12 | 0 | 89,300 |
| 06.05.25 10:34:27 | 0 | 89,050 |
| 06.05.25 10:29:31 | 0 | 89,500 |
| 06.05.25 10:24:36 | 0 | 89,430 |
| 06.05.25 09:47:20 | 0 | 91,070 |
| 06.05.25 09:30:22 | 0 | 91,200 |
| 06.05.25 08:56:15 | 0 | 92,080 |
| 06.05.25 08:52:16 | 0 | 92,150 |
| 06.05.25 08:51:15 | 0 | 92,120 |
| 05.05.25 21:41:06 | 0 | 92,290 |