Soc. Generale Knock-Out DAX
95,88 EUR -1,01 % (-0,98)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
21.05.25 21:08
Bid: -
|
Ask: -
95,88 EUR
-1,01 %
(-0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:30:55 | 0 | 81,92 |
| 29.04.25 14:06:46 | 0 | 82,59 |
| 29.04.25 13:04:47 | 0 | 82,16 |
| 29.04.25 12:04:44 | 0 | 82,46 |
| 29.04.25 11:06:41 | 0 | 82,43 |
| 29.04.25 10:05:05 | 0 | 82,04 |
| 29.04.25 09:37:29 | 0 | 81,90 |
| 29.04.25 09:09:49 | 0 | 82,16 |
| 29.04.25 08:07:24 | 0 | 81,58 |
| 28.04.25 21:12:11 | 0 | 81,57 |
| 28.04.25 20:11:55 | 0 | 81,26 |
| 28.04.25 19:08:08 | 0 | 80,99 |
| 28.04.25 18:05:48 | 0 | 81,03 |
| 28.04.25 17:14:13 | 0 | 81,49 |
| 28.04.25 16:16:40 | 0 | 82,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:43:58 | 0 | 82,45 |
| 28.04.25 14:21:28 | 0 | 81,84 |
| 28.04.25 13:14:27 | 0 | 81,68 |
| 28.04.25 12:19:30 | 0 | 82,36 |
| 28.04.25 11:21:21 | 0 | 82,12 |
| 28.04.25 10:07:24 | 0 | 81,42 |
| 28.04.25 09:39:58 | 0 | 81,61 |
| 28.04.25 09:08:27 | 0 | 81,62 |
| 28.04.25 08:10:01 | 0 | 80,89 |
| 25.04.25 21:05:57 | 0 | 81,86 |
| 25.04.25 20:05:31 | 0 | 81,31 |
| 25.04.25 19:05:03 | 0 | 81,56 |
| 25.04.25 18:04:27 | 0 | 81,27 |
| 25.04.25 17:06:44 | 0 | 80,64 |
| 25.04.25 16:08:34 | 0 | 80,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:32:06 | 0 | 80,78 |
| 25.04.25 14:09:21 | 0 | 80,54 |
| 25.04.25 13:07:20 | 0 | 80,44 |
| 25.04.25 12:08:07 | 0 | 80,91 |
| 25.04.25 11:09:16 | 0 | 80,39 |
| 25.04.25 10:09:33 | 0 | 79,86 |
| 25.04.25 09:35:21 | 0 | 79,28 |
| 25.04.25 09:09:55 | 0 | 80,17 |
| 25.04.25 08:08:58 | 0 | 79,80 |
| 24.04.25 21:04:27 | 0 | 79,29 |
| 24.04.25 20:03:14 | 0 | 79,44 |
| 24.04.25 19:04:14 | 0 | 79,16 |
| 24.04.25 18:03:58 | 0 | 78,99 |
| 24.04.25 17:04:25 | 0 | 78,95 |
| 24.04.25 16:06:04 | 0 | 78,17 |