Soc. Generale Knock-Out DAX
96,130 EUR -1,61 % (-1,570)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
10.06.25 21:51
Bid: -
|
Ask: -
96,130 EUR
-1,61 %
(-1,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:02 | 0 | 96,130 |
| 20:42:30 | 0 | 95,740 |
| 19:35:48 | 0 | 96,000 |
| 18:28:20 | 0 | 96,170 |
| 17:12:51 | 0 | 96,280 |
| 16:12:52 | 0 | 97,110 |
| 15:36:01 | 0 | 96,900 |
| 15:11:25 | 0 | 97,050 |
| 14:06:48 | 0 | 97,170 |
| 13:24:54 | 0 | 96,920 |
| 13:05:18 | 0 | 96,960 |
| 12:03:05 | 0 | 96,750 |
| 11:02:49 | 0 | 96,010 |
| 09:52:42 | 0 | 97,130 |
| 09:39:26 | 0 | 97,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:53 | 0 | 97,960 |
| 09.06.25 21:41:41 | 0 | 97,700 |
| 09.06.25 21:17:11 | 0 | 97,870 |
| 09.06.25 20:12:55 | 0 | 98,040 |
| 09.06.25 19:02:26 | 0 | 97,910 |
| 09.06.25 17:52:05 | 0 | 97,870 |
| 09.06.25 16:38:36 | 0 | 97,810 |
| 09.06.25 15:35:58 | 0 | 97,500 |
| 09.06.25 14:24:53 | 0 | 97,210 |
| 09.06.25 13:19:13 | 0 | 97,870 |
| 09.06.25 12:16:47 | 0 | 97,870 |
| 09.06.25 12:14:04 | 0 | 97,760 |
| 09.06.25 11:06:17 | 0 | 98,430 |
| 09.06.25 10:08:52 | 0 | 98,340 |
| 09.06.25 09:51:37 | 0 | 98,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:30:43 | 0 | 98,300 |
| 09.06.25 08:46:17 | 0 | 98,620 |
| 06.06.25 21:35:13 | 0 | 99,390 |
| 06.06.25 21:25:46 | 0 | 99,320 |
| 06.06.25 20:14:17 | 0 | 99,240 |
| 06.06.25 19:11:41 | 0 | 98,860 |
| 06.06.25 17:56:29 | 0 | 99,340 |
| 06.06.25 16:45:05 | 0 | 99,400 |
| 06.06.25 16:09:04 | 0 | 99,250 |
| 06.06.25 15:32:43 | 0 | 99,570 |
| 06.06.25 14:19:15 | 0 | 98,900 |
| 06.06.25 13:03:11 | 0 | 98,800 |
| 06.06.25 11:59:56 | 0 | 99,020 |
| 06.06.25 10:55:56 | 0 | 98,880 |
| 06.06.25 09:45:26 | 0 | 98,680 |