Soc. Generale Knock-Out DAX
89,99 EUR -2,56 % (-2,36)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
05.09.25 19:04
Bid: 89,95 EUR
Size: 70.000
|
Ask: 89,96 EUR
Size: 70.000
89,99 EUR
-2,56 %
(-2,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:50 | 0 | 89,99 |
| 18:06:43 | 0 | 90,02 |
| 17:08:33 | 0 | 89,80 |
| 16:12:44 | 0 | 90,81 |
| 15:34:26 | 0 | 91,60 |
| 14:07:59 | 0 | 92,05 |
| 13:06:42 | 0 | 92,15 |
| 12:09:49 | 0 | 92,41 |
| 11:07:59 | 0 | 92,13 |
| 10:07:28 | 0 | 91,99 |
| 10:04:39 | 0 | 92,04 |
| 09:11:59 | 0 | 92,13 |
| 08:15:29 | 0 | 92,44 |
| 04.09.25 21:17:54 | 0 | 92,35 |
| 04.09.25 20:17:04 | 0 | 92,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.25 19:12:17 | 0 | 91,88 |
| 04.09.25 18:20:22 | 0 | 91,80 |
| 04.09.25 17:30:01 | 0 | 91,89 |
| 04.09.25 16:33:28 | 0 | 91,78 |
| 04.09.25 15:53:41 | 0 | 91,73 |
| 04.09.25 14:24:44 | 0 | 91,52 |
| 04.09.25 13:19:02 | 0 | 91,75 |
| 04.09.25 12:31:09 | 0 | 91,54 |
| 04.09.25 11:20:06 | 0 | 90,95 |
| 04.09.25 10:08:30 | 0 | 91,09 |
| 04.09.25 10:04:56 | 0 | 91,04 |
| 04.09.25 09:12:23 | 0 | 90,62 |
| 04.09.25 08:15:36 | 0 | 90,19 |
| 03.09.25 21:07:20 | 0 | 89,71 |
| 03.09.25 20:07:09 | 0 | 89,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.25 19:10:37 | 0 | 89,84 |
| 03.09.25 19:10:13 | 0 | 89,86 |
| 03.09.25 18:15:04 | 0 | 89,78 |
| 03.09.25 17:28:51 | 0 | 90,16 |
| 03.09.25 16:29:45 | 0 | 89,88 |
| 03.09.25 15:48:59 | 0 | 89,78 |
| 03.09.25 14:14:45 | 0 | 90,65 |
| 03.09.25 13:12:50 | 0 | 90,72 |
| 03.09.25 12:20:02 | 0 | 91,13 |
| 03.09.25 11:10:25 | 0 | 90,10 |
| 03.09.25 10:10:16 | 0 | 90,15 |
| 03.09.25 09:54:16 | 0 | 89,76 |
| 03.09.25 09:14:09 | 0 | 89,77 |
| 03.09.25 08:09:32 | 0 | 90,06 |
| 02.09.25 21:17:46 | 0 | 89,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login