Soc. Generale Knock-Out DAX
96,08 EUR -1,87 % (-1,83)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
10.06.25 21:11
Bid: -
|
Ask: -
96,08 EUR
-1,87 %
(-1,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:55 | 0 | 96,08 |
| 20:12:03 | 0 | 95,70 |
| 19:08:09 | 0 | 96,07 |
| 18:08:01 | 0 | 96,33 |
| 17:21:03 | 0 | 96,41 |
| 16:23:38 | 0 | 96,81 |
| 15:47:04 | 0 | 97,05 |
| 14:18:45 | 0 | 97,09 |
| 13:13:54 | 0 | 96,81 |
| 12:21:20 | 0 | 96,67 |
| 11:14:50 | 0 | 96,34 |
| 10:16:07 | 0 | 96,28 |
| 09:46:25 | 0 | 97,13 |
| 09:13:56 | 0 | 97,64 |
| 08:09:13 | 0 | 98,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:03:49 | 0 | 97,91 |
| 09.06.25 20:03:42 | 0 | 98,06 |
| 09.06.25 19:03:48 | 0 | 97,91 |
| 09.06.25 18:03:33 | 0 | 97,84 |
| 09.06.25 17:05:35 | 0 | 97,61 |
| 09.06.25 16:06:17 | 0 | 97,59 |
| 09.06.25 15:30:14 | 0 | 97,47 |
| 09.06.25 14:06:20 | 0 | 97,32 |
| 09.06.25 13:09:07 | 0 | 97,84 |
| 09.06.25 12:14:32 | 0 | 97,82 |
| 09.06.25 11:14:51 | 0 | 98,20 |
| 09.06.25 10:12:50 | 0 | 98,30 |
| 09.06.25 09:47:15 | 0 | 98,39 |
| 09.06.25 09:06:50 | 0 | 98,65 |
| 09.06.25 08:11:50 | 0 | 98,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:14:47 | 0 | 99,29 |
| 06.06.25 20:14:11 | 0 | 99,25 |
| 06.06.25 19:09:39 | 0 | 98,94 |
| 06.06.25 18:06:28 | 0 | 99,29 |
| 06.06.25 17:20:02 | 0 | 99,13 |
| 06.06.25 16:23:18 | 0 | 99,17 |
| 06.06.25 15:49:15 | 0 | 99,70 |
| 06.06.25 14:23:48 | 0 | 98,76 |
| 06.06.25 13:19:10 | 0 | 99,02 |
| 06.06.25 12:23:09 | 0 | 99,03 |
| 06.06.25 11:19:06 | 0 | 99,08 |
| 06.06.25 10:12:50 | 0 | 98,74 |
| 06.06.25 09:51:00 | 0 | 98,63 |
| 06.06.25 09:07:13 | 0 | 98,81 |
| 06.06.25 08:12:01 | 0 | 99,06 |