Soc. Generale Knock-Out DAX
96,59 EUR -0,28 % (-0,27)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
21.05.25 14:12
Bid: 96,45 EUR
Size: 80.000
|
Ask: 96,46 EUR
Size: 80.000
96,59 EUR
-0,28 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:25 | 0 | 96,59 |
| 13:09:45 | 0 | 96,57 |
| 12:12:54 | 0 | 95,95 |
| 11:12:21 | 0 | 96,43 |
| 10:08:17 | 0 | 96,86 |
| 09:46:58 | 0 | 96,98 |
| 09:12:28 | 0 | 96,62 |
| 08:08:39 | 0 | 96,83 |
| 20.05.25 21:04:26 | 0 | 96,86 |
| 20.05.25 20:04:07 | 0 | 97,39 |
| 20.05.25 19:03:44 | 0 | 97,52 |
| 20.05.25 18:04:03 | 0 | 97,39 |
| 20.05.25 17:06:15 | 0 | 96,94 |
| 20.05.25 16:08:02 | 0 | 97,33 |
| 20.05.25 15:32:04 | 0 | 97,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:08:25 | 0 | 97,46 |
| 20.05.25 13:06:54 | 0 | 97,26 |
| 20.05.25 12:08:45 | 0 | 97,21 |
| 20.05.25 11:08:56 | 0 | 96,66 |
| 20.05.25 10:06:32 | 0 | 96,05 |
| 20.05.25 09:43:55 | 0 | 95,98 |
| 20.05.25 09:12:05 | 0 | 96,45 |
| 20.05.25 08:08:18 | 0 | 96,56 |
| 19.05.25 21:07:23 | 0 | 96,93 |
| 19.05.25 20:07:20 | 0 | 96,76 |
| 19.05.25 19:06:39 | 0 | 96,76 |
| 19.05.25 18:05:08 | 0 | 96,32 |
| 19.05.25 17:08:02 | 0 | 95,54 |
| 19.05.25 16:13:26 | 0 | 95,10 |
| 19.05.25 15:37:21 | 0 | 94,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:12:22 | 0 | 94,55 |
| 19.05.25 13:08:37 | 0 | 94,29 |
| 19.05.25 12:09:40 | 0 | 94,00 |
| 19.05.25 11:11:38 | 0 | 93,79 |
| 19.05.25 10:06:52 | 0 | 94,24 |
| 19.05.25 09:42:04 | 0 | 93,95 |
| 19.05.25 09:08:20 | 0 | 94,22 |
| 19.05.25 08:08:41 | 0 | 94,29 |
| 16.05.25 21:08:27 | 0 | 95,13 |
| 16.05.25 20:07:57 | 0 | 94,98 |
| 16.05.25 19:06:30 | 0 | 95,02 |
| 16.05.25 18:05:36 | 0 | 94,72 |
| 16.05.25 17:09:36 | 0 | 94,10 |
| 16.05.25 16:13:30 | 0 | 94,22 |
| 16.05.25 15:35:19 | 0 | 93,85 |