Soc. Generale Knock-Out DAX
97,91 EUR -1,39 % (-1,38)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
09.06.25 21:03
Bid: -
|
Ask: -
97,91 EUR
-1,39 %
(-1,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:08:34 | 0 | 96,63 |
| 30.05.25 20:07:57 | 0 | 96,05 |
| 30.05.25 19:07:08 | 0 | 95,92 |
| 30.05.25 18:06:40 | 0 | 96,57 |
| 30.05.25 17:15:51 | 0 | 96,67 |
| 30.05.25 16:15:20 | 0 | 97,37 |
| 30.05.25 15:38:05 | 0 | 97,18 |
| 30.05.25 14:13:35 | 0 | 96,59 |
| 30.05.25 13:08:45 | 0 | 97,95 |
| 30.05.25 12:09:55 | 0 | 97,85 |
| 30.05.25 11:11:57 | 0 | 97,67 |
| 30.05.25 10:07:37 | 0 | 97,46 |
| 30.05.25 09:45:37 | 0 | 97,10 |
| 30.05.25 09:12:25 | 0 | 96,21 |
| 30.05.25 08:07:41 | 0 | 96,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:11:41 | 0 | 95,51 |
| 29.05.25 20:09:04 | 0 | 95,55 |
| 29.05.25 19:07:58 | 0 | 95,81 |
| 29.05.25 18:05:44 | 0 | 95,08 |
| 29.05.25 17:15:16 | 0 | 95,91 |
| 29.05.25 16:18:50 | 0 | 95,71 |
| 29.05.25 15:45:38 | 0 | 96,16 |
| 29.05.25 14:16:06 | 0 | 97,24 |
| 29.05.25 13:12:16 | 0 | 97,77 |
| 29.05.25 12:16:23 | 0 | 97,55 |
| 29.05.25 11:14:25 | 0 | 98,21 |
| 29.05.25 10:14:45 | 0 | 98,26 |
| 29.05.25 09:45:40 | 0 | 98,53 |
| 29.05.25 09:17:06 | 0 | 97,79 |
| 28.05.25 21:12:50 | 0 | 97,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:12:20 | 0 | 97,53 |
| 28.05.25 19:08:40 | 0 | 97,54 |
| 28.05.25 18:07:19 | 0 | 97,24 |
| 28.05.25 17:21:06 | 0 | 97,34 |
| 28.05.25 16:21:39 | 0 | 97,53 |
| 28.05.25 15:43:32 | 0 | 97,81 |
| 28.05.25 14:17:46 | 0 | 97,63 |
| 28.05.25 13:14:02 | 0 | 98,10 |
| 28.05.25 12:16:48 | 0 | 98,29 |
| 28.05.25 11:15:09 | 0 | 98,15 |
| 28.05.25 10:09:41 | 0 | 99,23 |
| 28.05.25 09:47:18 | 0 | 99,64 |
| 28.05.25 09:13:09 | 0 | 99,10 |
| 28.05.25 08:08:21 | 0 | 98,76 |
| 27.05.25 21:12:42 | 0 | 99,12 |