Soc. Generale Knock-Out DAX
95,88 EUR -1,01 % (-0,98)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
21.05.25 21:08
Bid: -
|
Ask: -
95,88 EUR
-1,01 %
(-0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:04:47 | 0 | 91,66 |
| 05.05.25 17:06:16 | 0 | 91,35 |
| 05.05.25 16:14:31 | 0 | 91,01 |
| 05.05.25 15:37:35 | 0 | 90,40 |
| 05.05.25 14:09:40 | 0 | 90,51 |
| 05.05.25 13:07:58 | 0 | 90,10 |
| 05.05.25 12:08:55 | 0 | 89,69 |
| 05.05.25 11:09:54 | 0 | 89,36 |
| 05.05.25 10:11:42 | 0 | 89,67 |
| 05.05.25 09:42:31 | 0 | 89,21 |
| 05.05.25 09:08:07 | 0 | 88,86 |
| 05.05.25 08:09:58 | 0 | 88,51 |
| 02.05.25 21:01:53 | 0 | 89,21 |
| 02.05.25 20:01:39 | 0 | 89,29 |
| 02.05.25 19:01:53 | 0 | 89,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:02:55 | 0 | 89,19 |
| 02.05.25 17:02:01 | 0 | 88,80 |
| 02.05.25 16:02:53 | 0 | 87,91 |
| 02.05.25 15:28:22 | 0 | 88,30 |
| 02.05.25 14:03:33 | 0 | 87,10 |
| 02.05.25 13:02:50 | 0 | 86,87 |
| 02.05.25 12:04:14 | 0 | 86,71 |
| 02.05.25 11:03:23 | 0 | 86,08 |
| 02.05.25 10:04:25 | 0 | 86,29 |
| 30.04.25 21:03:54 | 0 | 83,90 |
| 30.04.25 20:03:54 | 0 | 83,73 |
| 30.04.25 19:03:49 | 0 | 83,29 |
| 30.04.25 18:03:41 | 0 | 83,11 |
| 30.04.25 17:05:16 | 0 | 82,58 |
| 30.04.25 16:07:35 | 0 | 81,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:29:43 | 0 | 81,73 |
| 30.04.25 14:05:53 | 0 | 83,60 |
| 30.04.25 13:04:36 | 0 | 84,06 |
| 30.04.25 12:04:00 | 0 | 83,88 |
| 30.04.25 11:07:16 | 0 | 83,44 |
| 30.04.25 10:08:54 | 0 | 83,63 |
| 30.04.25 09:39:34 | 0 | 83,56 |
| 30.04.25 09:11:07 | 0 | 83,65 |
| 30.04.25 08:07:39 | 0 | 82,89 |
| 29.04.25 21:03:26 | 0 | 83,24 |
| 29.04.25 20:02:59 | 0 | 83,24 |
| 29.04.25 19:03:00 | 0 | 82,59 |
| 29.04.25 18:03:29 | 0 | 82,79 |
| 29.04.25 17:03:51 | 0 | 82,66 |
| 29.04.25 16:06:42 | 0 | 82,62 |