Soc. Generale Knock-Out DAX
95,88 EUR -1,01 % (-0,98)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
21.05.25 21:08
Bid: -
|
Ask: -
95,88 EUR
-1,01 %
(-0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:08:27 | 0 | 95,13 |
| 16.05.25 20:07:57 | 0 | 94,98 |
| 16.05.25 19:06:30 | 0 | 95,02 |
| 16.05.25 18:05:36 | 0 | 94,72 |
| 16.05.25 17:09:36 | 0 | 94,10 |
| 16.05.25 16:13:30 | 0 | 94,22 |
| 16.05.25 15:35:19 | 0 | 93,85 |
| 16.05.25 14:13:19 | 0 | 94,86 |
| 16.05.25 13:09:58 | 0 | 95,51 |
| 16.05.25 12:14:00 | 0 | 95,52 |
| 16.05.25 11:13:04 | 0 | 95,46 |
| 16.05.25 10:08:12 | 0 | 95,71 |
| 16.05.25 09:45:11 | 0 | 95,35 |
| 16.05.25 09:12:13 | 0 | 94,87 |
| 16.05.25 08:09:34 | 0 | 94,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:08:31 | 0 | 94,14 |
| 15.05.25 20:07:42 | 0 | 94,03 |
| 15.05.25 19:06:37 | 0 | 94,27 |
| 15.05.25 18:05:44 | 0 | 94,18 |
| 15.05.25 17:09:00 | 0 | 93,55 |
| 15.05.25 16:14:07 | 0 | 93,05 |
| 15.05.25 15:43:51 | 0 | 92,77 |
| 15.05.25 14:12:31 | 0 | 91,93 |
| 15.05.25 13:09:12 | 0 | 92,21 |
| 15.05.25 12:09:46 | 0 | 91,88 |
| 15.05.25 11:11:53 | 0 | 91,54 |
| 15.05.25 10:08:08 | 0 | 91,64 |
| 15.05.25 09:44:40 | 0 | 91,33 |
| 15.05.25 09:09:52 | 0 | 90,76 |
| 15.05.25 08:09:53 | 0 | 91,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:06:15 | 0 | 91,94 |
| 14.05.25 20:05:58 | 0 | 92,06 |
| 14.05.25 19:05:19 | 0 | 92,10 |
| 14.05.25 18:05:10 | 0 | 92,42 |
| 14.05.25 17:09:11 | 0 | 92,14 |
| 14.05.25 16:09:28 | 0 | 92,76 |
| 14.05.25 15:34:52 | 0 | 93,05 |
| 14.05.25 14:09:50 | 0 | 92,81 |
| 14.05.25 13:08:08 | 0 | 92,59 |
| 14.05.25 12:09:00 | 0 | 92,23 |
| 14.05.25 11:09:25 | 0 | 92,09 |
| 14.05.25 10:06:47 | 0 | 93,29 |
| 14.05.25 09:41:48 | 0 | 93,23 |
| 14.05.25 09:09:55 | 0 | 93,86 |
| 14.05.25 08:08:27 | 0 | 93,41 |