Soc. Generale Knock-Out DAX
96,07 EUR -1,88 % (-1,84)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
10.06.25 19:08
Bid: 96,17 EUR
Size: 30.000
|
Ask: 96,18 EUR
Size: 30.000
96,07 EUR
-1,88 %
(-1,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:07:19 | 0 | 97,24 |
| 28.05.25 17:21:06 | 0 | 97,34 |
| 28.05.25 16:21:39 | 0 | 97,53 |
| 28.05.25 15:43:32 | 0 | 97,81 |
| 28.05.25 14:17:46 | 0 | 97,63 |
| 28.05.25 13:14:02 | 0 | 98,10 |
| 28.05.25 12:16:48 | 0 | 98,29 |
| 28.05.25 11:15:09 | 0 | 98,15 |
| 28.05.25 10:09:41 | 0 | 99,23 |
| 28.05.25 09:47:18 | 0 | 99,64 |
| 28.05.25 09:13:09 | 0 | 99,10 |
| 28.05.25 08:08:21 | 0 | 98,76 |
| 27.05.25 21:12:42 | 0 | 99,12 |
| 27.05.25 20:12:24 | 0 | 99,11 |
| 27.05.25 19:08:17 | 0 | 99,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:06:35 | 0 | 99,05 |
| 27.05.25 17:17:17 | 0 | 99,20 |
| 27.05.25 16:20:56 | 0 | 99,34 |
| 27.05.25 15:46:23 | 0 | 98,37 |
| 27.05.25 14:19:09 | 0 | 98,44 |
| 27.05.25 13:12:47 | 0 | 98,48 |
| 27.05.25 12:14:58 | 0 | 98,47 |
| 27.05.25 11:14:27 | 0 | 98,54 |
| 27.05.25 10:12:59 | 0 | 97,66 |
| 27.05.25 09:50:03 | 0 | 97,97 |
| 27.05.25 09:09:25 | 0 | 96,86 |
| 27.05.25 08:13:07 | 0 | 96,52 |
| 26.05.25 21:05:43 | 0 | 96,66 |
| 26.05.25 20:07:00 | 0 | 96,60 |
| 26.05.25 19:06:27 | 0 | 96,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:04:51 | 0 | 96,79 |
| 26.05.25 17:09:13 | 0 | 96,32 |
| 26.05.25 16:13:22 | 0 | 96,47 |
| 26.05.25 15:36:10 | 0 | 96,58 |
| 26.05.25 14:14:26 | 0 | 96,50 |
| 26.05.25 13:09:20 | 0 | 96,74 |
| 26.05.25 12:13:33 | 0 | 96,75 |
| 26.05.25 11:12:46 | 0 | 96,62 |
| 26.05.25 10:10:02 | 0 | 96,81 |
| 26.05.25 10:06:09 | 0 | 96,71 |
| 23.05.25 21:13:23 | 0 | 92,79 |
| 23.05.25 20:13:05 | 0 | 93,18 |
| 23.05.25 19:08:29 | 0 | 92,74 |
| 23.05.25 18:06:24 | 0 | 92,76 |
| 23.05.25 17:14:36 | 0 | 92,74 |