Soc. Generale Knock-Out DAX
96,08 EUR -1,87 % (-1,83)
Soc. Generale Knock-Out DAX
WKN SN3XMS | ISIN DE000SN3XMS5 | Zertifikat
10.06.25 21:11
Bid: -
|
Ask: -
96,08 EUR
-1,87 %
(-1,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:09:00 | 0 | 93,55 |
| 15.05.25 16:14:07 | 0 | 93,05 |
| 15.05.25 15:43:51 | 0 | 92,77 |
| 15.05.25 14:12:31 | 0 | 91,93 |
| 15.05.25 13:09:12 | 0 | 92,21 |
| 15.05.25 12:09:46 | 0 | 91,88 |
| 15.05.25 11:11:53 | 0 | 91,54 |
| 15.05.25 10:08:08 | 0 | 91,64 |
| 15.05.25 09:44:40 | 0 | 91,33 |
| 15.05.25 09:09:52 | 0 | 90,76 |
| 15.05.25 08:09:53 | 0 | 91,31 |
| 14.05.25 21:06:15 | 0 | 91,94 |
| 14.05.25 20:05:58 | 0 | 92,06 |
| 14.05.25 19:05:19 | 0 | 92,10 |
| 14.05.25 18:05:10 | 0 | 92,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:09:11 | 0 | 92,14 |
| 14.05.25 16:09:28 | 0 | 92,76 |
| 14.05.25 15:34:52 | 0 | 93,05 |
| 14.05.25 14:09:50 | 0 | 92,81 |
| 14.05.25 13:08:08 | 0 | 92,59 |
| 14.05.25 12:09:00 | 0 | 92,23 |
| 14.05.25 11:09:25 | 0 | 92,09 |
| 14.05.25 10:06:47 | 0 | 93,29 |
| 14.05.25 09:41:48 | 0 | 93,23 |
| 14.05.25 09:09:55 | 0 | 93,86 |
| 14.05.25 08:08:27 | 0 | 93,41 |
| 13.05.25 21:05:28 | 0 | 93,48 |
| 13.05.25 20:05:15 | 0 | 93,50 |
| 13.05.25 19:05:16 | 0 | 93,46 |
| 13.05.25 18:04:16 | 0 | 93,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:06:06 | 0 | 93,39 |
| 13.05.25 16:08:19 | 0 | 93,39 |
| 13.05.25 15:34:10 | 0 | 93,26 |
| 13.05.25 14:09:14 | 0 | 93,06 |
| 13.05.25 13:07:29 | 0 | 93,14 |
| 13.05.25 12:07:26 | 0 | 93,08 |
| 13.05.25 11:08:16 | 0 | 93,02 |
| 13.05.25 10:06:06 | 0 | 93,05 |
| 13.05.25 09:39:52 | 0 | 93,46 |
| 13.05.25 09:09:30 | 0 | 93,25 |
| 13.05.25 08:07:53 | 0 | 93,28 |
| 12.05.25 21:13:45 | 0 | 93,44 |
| 12.05.25 20:13:13 | 0 | 93,36 |
| 12.05.25 19:09:52 | 0 | 93,49 |
| 12.05.25 18:06:37 | 0 | 92,68 |