Soc. Generale Knock-Out DAX
95,22 EUR -1,02 % (-0,98)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
21.05.25 21:08
Bid: -
|
Ask: -
95,22 EUR
-1,02 %
(-0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:04:47 | 0 | 91,00 |
| 05.05.25 17:06:18 | 0 | 90,69 |
| 05.05.25 16:14:32 | 0 | 90,34 |
| 05.05.25 15:37:36 | 0 | 89,74 |
| 05.05.25 14:09:40 | 0 | 89,86 |
| 05.05.25 13:07:58 | 0 | 89,44 |
| 05.05.25 12:08:55 | 0 | 89,04 |
| 05.05.25 11:09:54 | 0 | 88,70 |
| 05.05.25 10:11:42 | 0 | 89,02 |
| 05.05.25 09:42:30 | 0 | 88,55 |
| 05.05.25 09:08:07 | 0 | 88,22 |
| 05.05.25 08:09:58 | 0 | 87,85 |
| 02.05.25 21:01:56 | 0 | 88,56 |
| 02.05.25 20:01:40 | 0 | 88,63 |
| 02.05.25 19:01:55 | 0 | 88,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:02:59 | 0 | 88,53 |
| 02.05.25 17:02:03 | 0 | 88,14 |
| 02.05.25 16:02:56 | 0 | 87,23 |
| 02.05.25 15:28:23 | 0 | 87,64 |
| 02.05.25 14:03:34 | 0 | 86,43 |
| 02.05.25 13:02:49 | 0 | 86,22 |
| 02.05.25 12:04:14 | 0 | 86,06 |
| 02.05.25 11:03:22 | 0 | 85,42 |
| 02.05.25 10:04:25 | 0 | 85,65 |
| 30.04.25 21:03:59 | 0 | 83,24 |
| 30.04.25 20:03:57 | 0 | 83,04 |
| 30.04.25 19:03:52 | 0 | 82,63 |
| 30.04.25 18:03:41 | 0 | 82,47 |
| 30.04.25 17:05:16 | 0 | 81,92 |
| 30.04.25 16:07:35 | 0 | 80,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:29:43 | 0 | 81,07 |
| 30.04.25 14:05:53 | 0 | 82,94 |
| 30.04.25 13:04:36 | 0 | 83,40 |
| 30.04.25 12:04:00 | 0 | 83,22 |
| 30.04.25 11:07:16 | 0 | 82,79 |
| 30.04.25 10:08:54 | 0 | 82,95 |
| 30.04.25 09:39:33 | 0 | 82,91 |
| 30.04.25 09:11:08 | 0 | 83,08 |
| 30.04.25 08:07:39 | 0 | 82,23 |
| 29.04.25 21:03:25 | 0 | 82,60 |
| 29.04.25 20:02:56 | 0 | 82,58 |
| 29.04.25 19:02:58 | 0 | 81,94 |
| 29.04.25 18:03:28 | 0 | 82,14 |
| 29.04.25 17:03:47 | 0 | 82,02 |
| 29.04.25 16:06:37 | 0 | 81,95 |