Soc. Generale Knock-Out DAX
98,63 EUR +0,68 % (+0,67)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
98,63 EUR
+0,68 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:14:48 | 0 | 98,63 |
| 06.06.25 20:14:12 | 0 | 98,58 |
| 06.06.25 19:09:40 | 0 | 98,28 |
| 06.06.25 18:06:28 | 0 | 98,63 |
| 06.06.25 17:20:01 | 0 | 98,47 |
| 06.06.25 16:23:17 | 0 | 98,51 |
| 06.06.25 15:49:15 | 0 | 99,04 |
| 06.06.25 14:23:46 | 0 | 98,10 |
| 06.06.25 13:19:08 | 0 | 98,34 |
| 06.06.25 12:23:07 | 0 | 98,38 |
| 06.06.25 11:19:05 | 0 | 98,44 |
| 06.06.25 10:12:50 | 0 | 98,08 |
| 06.06.25 09:51:00 | 0 | 97,97 |
| 06.06.25 09:07:12 | 0 | 98,15 |
| 06.06.25 08:12:01 | 0 | 98,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:50 | 0 | 97,96 |
| 05.06.25 20:14:20 | 0 | 98,18 |
| 05.06.25 19:09:54 | 0 | 98,30 |
| 05.06.25 18:08:26 | 0 | 98,72 |
| 05.06.25 17:28:18 | 0 | 98,71 |
| 05.06.25 16:24:03 | 0 | 98,33 |
| 05.06.25 15:50:08 | 0 | 98,45 |
| 05.06.25 14:22:29 | 0 | 99,47 |
| 05.06.25 13:18:20 | 0 | 98,91 |
| 05.06.25 12:23:53 | 0 | 99,42 |
| 05.06.25 11:19:31 | 0 | 99,35 |
| 05.06.25 10:15:04 | 0 | 98,94 |
| 05.06.25 09:49:58 | 0 | 98,71 |
| 05.06.25 09:12:40 | 0 | 98,42 |
| 05.06.25 08:09:08 | 0 | 98,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:23 | 0 | 98,37 |
| 04.06.25 20:14:18 | 0 | 98,48 |
| 04.06.25 19:11:59 | 0 | 98,46 |
| 04.06.25 18:07:46 | 0 | 98,24 |
| 04.06.25 17:24:38 | 0 | 98,21 |
| 04.06.25 16:24:29 | 0 | 97,92 |
| 04.06.25 15:48:04 | 0 | 97,47 |
| 04.06.25 14:22:40 | 0 | 97,18 |
| 04.06.25 13:16:26 | 0 | 97,81 |
| 04.06.25 12:22:29 | 0 | 97,91 |
| 04.06.25 11:18:34 | 0 | 98,93 |
| 04.06.25 10:16:07 | 0 | 98,70 |
| 04.06.25 09:47:41 | 0 | 98,04 |
| 04.06.25 09:14:26 | 0 | 97,81 |
| 04.06.25 08:10:12 | 0 | 97,85 |