Soc. Generale Knock-Out DAX
98,63 EUR +0,68 % (+0,67)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
98,63 EUR
+0,68 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:59 | 0 | 94,92 |
| 29.05.25 19:07:55 | 0 | 95,15 |
| 29.05.25 18:05:42 | 0 | 94,45 |
| 29.05.25 17:15:14 | 0 | 95,24 |
| 29.05.25 16:18:47 | 0 | 95,06 |
| 29.05.25 15:45:35 | 0 | 95,51 |
| 29.05.25 14:16:05 | 0 | 96,59 |
| 29.05.25 13:12:16 | 0 | 97,11 |
| 29.05.25 12:16:23 | 0 | 96,88 |
| 29.05.25 11:14:25 | 0 | 97,55 |
| 29.05.25 10:14:45 | 0 | 97,60 |
| 29.05.25 09:45:38 | 0 | 97,87 |
| 29.05.25 09:17:06 | 0 | 97,17 |
| 28.05.25 21:12:53 | 0 | 97,00 |
| 28.05.25 20:12:25 | 0 | 96,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:42 | 0 | 96,88 |
| 28.05.25 18:07:19 | 0 | 96,58 |
| 28.05.25 17:21:03 | 0 | 96,68 |
| 28.05.25 16:21:35 | 0 | 96,87 |
| 28.05.25 15:43:26 | 0 | 97,18 |
| 28.05.25 14:17:41 | 0 | 96,94 |
| 28.05.25 13:14:01 | 0 | 97,44 |
| 28.05.25 12:16:48 | 0 | 97,63 |
| 28.05.25 11:15:09 | 0 | 97,50 |
| 28.05.25 10:09:41 | 0 | 98,57 |
| 28.05.25 09:47:18 | 0 | 98,98 |
| 28.05.25 09:13:09 | 0 | 98,44 |
| 28.05.25 08:08:21 | 0 | 98,10 |
| 27.05.25 21:12:34 | 0 | 98,46 |
| 27.05.25 20:12:19 | 0 | 98,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:14 | 0 | 98,49 |
| 27.05.25 18:06:34 | 0 | 98,39 |
| 27.05.25 17:17:10 | 0 | 98,55 |
| 27.05.25 16:20:51 | 0 | 98,66 |
| 27.05.25 15:46:18 | 0 | 97,71 |
| 27.05.25 14:19:06 | 0 | 97,81 |
| 27.05.25 13:12:47 | 0 | 97,82 |
| 27.05.25 12:14:58 | 0 | 97,82 |
| 27.05.25 11:14:27 | 0 | 97,87 |
| 27.05.25 10:12:59 | 0 | 97,00 |
| 27.05.25 09:50:04 | 0 | 97,31 |
| 27.05.25 09:09:25 | 0 | 96,20 |
| 27.05.25 08:13:07 | 0 | 95,86 |
| 26.05.25 21:05:41 | 0 | 96,00 |
| 26.05.25 20:07:00 | 0 | 95,94 |