Soc. Generale Knock-Out DAX
98,63 EUR +0,68 % (+0,67)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
98,63 EUR
+0,68 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:06:28 | 0 | 95,91 |
| 26.05.25 18:04:51 | 0 | 96,13 |
| 26.05.25 17:09:13 | 0 | 95,66 |
| 26.05.25 16:13:26 | 0 | 95,83 |
| 26.05.25 15:36:12 | 0 | 95,91 |
| 26.05.25 14:14:29 | 0 | 95,85 |
| 26.05.25 13:09:21 | 0 | 96,08 |
| 26.05.25 12:13:37 | 0 | 96,10 |
| 26.05.25 11:12:47 | 0 | 95,96 |
| 26.05.25 10:10:33 | 0 | 96,15 |
| 26.05.25 10:06:09 | 0 | 96,05 |
| 23.05.25 21:13:20 | 0 | 92,13 |
| 23.05.25 20:13:04 | 0 | 92,53 |
| 23.05.25 19:08:29 | 0 | 92,08 |
| 23.05.25 18:06:24 | 0 | 92,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:14:36 | 0 | 92,10 |
| 23.05.25 16:19:47 | 0 | 91,76 |
| 23.05.25 15:50:12 | 0 | 91,51 |
| 23.05.25 14:22:15 | 0 | 89,26 |
| 23.05.25 13:20:22 | 0 | 95,59 |
| 23.05.25 12:20:10 | 0 | 96,34 |
| 23.05.25 11:16:22 | 0 | 96,57 |
| 23.05.25 10:07:25 | 0 | 97,43 |
| 23.05.25 09:05:54 | 0 | 96,47 |
| 23.05.25 08:09:46 | 0 | 96,05 |
| 22.05.25 21:06:35 | 0 | 96,82 |
| 22.05.25 20:06:12 | 0 | 96,62 |
| 22.05.25 19:05:31 | 0 | 96,02 |
| 22.05.25 18:05:12 | 0 | 96,24 |
| 22.05.25 17:08:26 | 0 | 96,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:09:46 | 0 | 95,67 |
| 22.05.25 15:33:44 | 0 | 95,14 |
| 22.05.25 14:11:53 | 0 | 94,68 |
| 22.05.25 13:08:02 | 0 | 95,41 |
| 22.05.25 12:09:38 | 0 | 94,94 |
| 22.05.25 11:09:32 | 0 | 95,30 |
| 22.05.25 10:07:00 | 0 | 95,47 |
| 22.05.25 09:46:15 | 0 | 95,50 |
| 22.05.25 09:12:20 | 0 | 96,12 |
| 22.05.25 08:09:01 | 0 | 95,66 |
| 21.05.25 21:08:25 | 0 | 95,22 |
| 21.05.25 20:07:44 | 0 | 95,75 |
| 21.05.25 19:06:55 | 0 | 97,16 |
| 21.05.25 18:05:21 | 0 | 97,14 |
| 21.05.25 17:15:19 | 0 | 97,35 |