Soc. Generale Knock-Out DAX
95,22 EUR -1,02 % (-0,98)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
21.05.25 21:08
Bid: -
|
Ask: -
95,22 EUR
-1,02 %
(-0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:08:31 | 0 | 94,47 |
| 16.05.25 20:07:59 | 0 | 94,32 |
| 16.05.25 19:06:30 | 0 | 94,36 |
| 16.05.25 18:05:36 | 0 | 94,06 |
| 16.05.25 17:09:37 | 0 | 93,44 |
| 16.05.25 16:13:34 | 0 | 93,55 |
| 16.05.25 15:35:23 | 0 | 93,20 |
| 16.05.25 14:13:22 | 0 | 94,19 |
| 16.05.25 13:10:00 | 0 | 94,85 |
| 16.05.25 12:14:00 | 0 | 94,86 |
| 16.05.25 11:13:04 | 0 | 94,80 |
| 16.05.25 10:08:12 | 0 | 95,05 |
| 16.05.25 09:45:10 | 0 | 94,71 |
| 16.05.25 09:12:11 | 0 | 94,19 |
| 16.05.25 08:09:34 | 0 | 94,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:08:24 | 0 | 93,49 |
| 15.05.25 20:07:35 | 0 | 93,36 |
| 15.05.25 19:06:33 | 0 | 93,60 |
| 15.05.25 18:05:43 | 0 | 93,52 |
| 15.05.25 17:09:03 | 0 | 92,90 |
| 15.05.25 16:14:13 | 0 | 92,44 |
| 15.05.25 15:43:57 | 0 | 92,11 |
| 15.05.25 14:12:36 | 0 | 91,29 |
| 15.05.25 13:09:14 | 0 | 91,55 |
| 15.05.25 12:09:47 | 0 | 91,22 |
| 15.05.25 11:11:53 | 0 | 90,89 |
| 15.05.25 10:08:08 | 0 | 90,98 |
| 15.05.25 09:44:39 | 0 | 90,66 |
| 15.05.25 09:09:54 | 0 | 90,10 |
| 15.05.25 08:09:53 | 0 | 90,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:06:15 | 0 | 91,28 |
| 14.05.25 20:05:58 | 0 | 91,40 |
| 14.05.25 19:05:19 | 0 | 91,44 |
| 14.05.25 18:05:10 | 0 | 91,76 |
| 14.05.25 17:09:11 | 0 | 91,48 |
| 14.05.25 16:09:28 | 0 | 92,14 |
| 14.05.25 15:34:52 | 0 | 92,39 |
| 14.05.25 14:09:50 | 0 | 92,15 |
| 14.05.25 13:08:08 | 0 | 91,93 |
| 14.05.25 12:08:59 | 0 | 91,58 |
| 14.05.25 11:09:25 | 0 | 91,43 |
| 14.05.25 10:06:47 | 0 | 92,63 |
| 14.05.25 09:41:48 | 0 | 92,57 |
| 14.05.25 09:09:55 | 0 | 93,21 |
| 14.05.25 08:08:27 | 0 | 92,75 |