Soc. Generale Knock-Out DAX
95,77 EUR -0,45 % (-0,43)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
21.05.25 11:12
Bid: 95,28 EUR
Size: 80.000
|
Ask: 95,29 EUR
Size: 80.000
95,77 EUR
-0,45 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:21 | 0 | 95,77 |
| 10:08:17 | 0 | 96,20 |
| 09:46:59 | 0 | 96,33 |
| 09:12:28 | 0 | 95,96 |
| 08:08:38 | 0 | 96,18 |
| 20.05.25 21:04:26 | 0 | 96,20 |
| 20.05.25 20:04:07 | 0 | 96,74 |
| 20.05.25 19:03:44 | 0 | 96,86 |
| 20.05.25 18:04:03 | 0 | 96,73 |
| 20.05.25 17:06:15 | 0 | 96,28 |
| 20.05.25 16:08:02 | 0 | 96,66 |
| 20.05.25 15:32:04 | 0 | 96,89 |
| 20.05.25 14:08:25 | 0 | 96,81 |
| 20.05.25 13:06:54 | 0 | 96,60 |
| 20.05.25 12:08:45 | 0 | 96,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:08:56 | 0 | 96,00 |
| 20.05.25 10:06:32 | 0 | 95,38 |
| 20.05.25 09:43:55 | 0 | 95,32 |
| 20.05.25 09:12:04 | 0 | 95,79 |
| 20.05.25 08:08:18 | 0 | 95,91 |
| 19.05.25 21:07:16 | 0 | 96,27 |
| 19.05.25 20:07:12 | 0 | 96,10 |
| 19.05.25 19:06:34 | 0 | 96,11 |
| 19.05.25 18:05:05 | 0 | 95,66 |
| 19.05.25 17:07:56 | 0 | 94,89 |
| 19.05.25 16:13:17 | 0 | 94,46 |
| 19.05.25 15:37:03 | 0 | 93,98 |
| 19.05.25 14:12:13 | 0 | 93,88 |
| 19.05.25 13:08:31 | 0 | 93,61 |
| 19.05.25 12:09:37 | 0 | 93,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:11:35 | 0 | 93,13 |
| 19.05.25 10:06:50 | 0 | 93,59 |
| 19.05.25 09:42:03 | 0 | 93,30 |
| 19.05.25 09:08:20 | 0 | 93,58 |
| 19.05.25 08:08:41 | 0 | 93,63 |
| 16.05.25 21:08:31 | 0 | 94,47 |
| 16.05.25 20:07:59 | 0 | 94,32 |
| 16.05.25 19:06:30 | 0 | 94,36 |
| 16.05.25 18:05:36 | 0 | 94,06 |
| 16.05.25 17:09:37 | 0 | 93,44 |
| 16.05.25 16:13:34 | 0 | 93,55 |
| 16.05.25 15:35:23 | 0 | 93,20 |
| 16.05.25 14:13:22 | 0 | 94,19 |
| 16.05.25 13:10:00 | 0 | 94,85 |
| 16.05.25 12:14:00 | 0 | 94,86 |