Soc. Generale Knock-Out DAX
91,820 EUR +0,51 % (+0,470)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
09.05.25 16:52
Bid: 91,750 EUR
Size: 30.000
|
Ask: 91,760 EUR
Size: 30.000
91,820 EUR
+0,51 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:47 | 0 | 91,820 |
| 16:46:13 | 0 | 91,700 |
| 15:39:57 | 0 | 91,800 |
| 14:28:28 | 0 | 91,680 |
| 13:15:49 | 0 | 91,770 |
| 12:01:50 | 0 | 91,540 |
| 11:00:55 | 0 | 91,300 |
| 09:47:13 | 0 | 91,750 |
| 09:00:44 | 0 | 91,540 |
| 08:17:38 | 0 | 91,440 |
| 08.05.25 21:40:54 | 0 | 91,350 |
| 08.05.25 21:24:47 | 0 | 91,570 |
| 08.05.25 20:17:26 | 0 | 91,350 |
| 08.05.25 19:03:46 | 0 | 91,420 |
| 08.05.25 17:47:45 | 0 | 91,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:35:40 | 0 | 90,360 |
| 08.05.25 15:28:09 | 0 | 90,210 |
| 08.05.25 14:17:31 | 0 | 90,720 |
| 08.05.25 13:02:43 | 0 | 90,730 |
| 08.05.25 12:10:53 | 0 | 90,970 |
| 08.05.25 11:50:51 | 0 | 90,920 |
| 08.05.25 10:50:48 | 0 | 90,300 |
| 08.05.25 09:48:17 | 0 | 89,590 |
| 08.05.25 09:27:05 | 0 | 89,880 |
| 08.05.25 08:49:58 | 0 | 89,460 |
| 07.05.25 21:36:14 | 0 | 88,200 |
| 07.05.25 21:28:07 | 0 | 88,180 |
| 07.05.25 20:21:21 | 0 | 88,010 |
| 07.05.25 19:14:05 | 0 | 88,630 |
| 07.05.25 18:10:49 | 0 | 88,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:57:00 | 0 | 88,490 |
| 07.05.25 15:49:04 | 0 | 88,500 |
| 07.05.25 14:38:40 | 0 | 89,150 |
| 07.05.25 13:30:17 | 0 | 89,390 |
| 07.05.25 12:16:18 | 0 | 89,260 |
| 07.05.25 11:06:31 | 0 | 89,630 |
| 07.05.25 09:55:09 | 0 | 89,720 |
| 07.05.25 08:48:20 | 0 | 89,860 |
| 06.05.25 21:51:47 | 0 | 89,170 |
| 06.05.25 20:51:14 | 0 | 89,240 |
| 06.05.25 19:35:17 | 0 | 89,430 |
| 06.05.25 18:24:57 | 0 | 89,430 |
| 06.05.25 17:46:48 | 0 | 89,460 |
| 06.05.25 17:22:17 | 0 | 89,450 |
| 06.05.25 16:17:30 | 0 | 89,440 |