Soc. Generale Knock-Out DAX
91,700 EUR +0,38 % (+0,350)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
91,700 EUR
+0,38 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:50:46 | 0 | 80,830 |
| 28.04.25 09:44:30 | 0 | 81,080 |
| 28.04.25 09:42:33 | 0 | 81,160 |
| 28.04.25 08:45:09 | 0 | 80,500 |
| 28.04.25 08:44:26 | 0 | 80,480 |
| 25.04.25 21:48:24 | 0 | 80,890 |
| 25.04.25 21:20:43 | 0 | 81,090 |
| 25.04.25 20:07:09 | 0 | 80,740 |
| 25.04.25 19:05:16 | 0 | 80,930 |
| 25.04.25 17:50:46 | 0 | 80,360 |
| 25.04.25 16:49:06 | 0 | 80,150 |
| 25.04.25 15:45:35 | 0 | 80,020 |
| 25.04.25 14:35:21 | 0 | 80,140 |
| 25.04.25 13:24:03 | 0 | 79,940 |
| 25.04.25 12:18:12 | 0 | 80,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:10:22 | 0 | 79,570 |
| 25.04.25 10:01:32 | 0 | 79,240 |
| 25.04.25 09:24:04 | 0 | 78,770 |
| 25.04.25 08:49:54 | 0 | 79,150 |
| 25.04.25 08:19:46 | 0 | 79,080 |
| 24.04.25 21:43:34 | 0 | 78,850 |
| 24.04.25 21:17:30 | 0 | 78,620 |
| 24.04.25 20:04:28 | 0 | 78,770 |
| 24.04.25 18:54:32 | 0 | 78,510 |
| 24.04.25 17:55:01 | 0 | 78,420 |
| 24.04.25 17:51:48 | 0 | 78,360 |
| 24.04.25 16:42:40 | 0 | 78,030 |
| 24.04.25 15:35:34 | 0 | 76,710 |
| 24.04.25 14:20:34 | 0 | 76,830 |
| 24.04.25 13:18:25 | 0 | 76,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:17:20 | 0 | 76,630 |
| 24.04.25 11:02:40 | 0 | 75,830 |
| 24.04.25 09:58:57 | 0 | 75,380 |
| 24.04.25 09:20:59 | 0 | 76,290 |
| 24.04.25 08:48:40 | 0 | 76,850 |
| 23.04.25 21:48:38 | 0 | 76,660 |
| 23.04.25 21:15:20 | 0 | 76,830 |
| 23.04.25 20:02:05 | 0 | 77,480 |
| 23.04.25 18:59:24 | 0 | 77,210 |
| 23.04.25 17:43:50 | 0 | 77,200 |
| 23.04.25 16:39:48 | 0 | 77,620 |
| 23.04.25 15:33:06 | 0 | 75,780 |
| 23.04.25 14:18:25 | 0 | 75,510 |
| 23.04.25 13:11:03 | 0 | 76,360 |
| 23.04.25 12:04:58 | 0 | 76,350 |