Soc. Generale Knock-Out DAX
91,700 EUR +0,38 % (+0,350)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
91,700 EUR
+0,38 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:08:36 | 0 | 69,530 |
| 16.04.25 11:07:57 | 0 | 69,120 |
| 16.04.25 10:00:40 | 0 | 67,880 |
| 16.04.25 08:45:58 | 0 | 68,790 |
| 16.04.25 08:38:12 | 0 | 68,920 |
| 15.04.25 21:43:43 | 0 | 70,840 |
| 15.04.25 21:08:29 | 0 | 70,770 |
| 15.04.25 19:52:06 | 0 | 70,570 |
| 15.04.25 18:52:09 | 0 | 71,070 |
| 15.04.25 17:50:38 | 0 | 70,440 |
| 15.04.25 16:35:27 | 0 | 70,190 |
| 15.04.25 15:34:39 | 0 | 69,950 |
| 15.04.25 14:24:10 | 0 | 68,820 |
| 15.04.25 13:13:39 | 0 | 69,650 |
| 15.04.25 12:12:37 | 0 | 70,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:00:45 | 0 | 70,690 |
| 15.04.25 10:16:38 | 0 | 70,760 |
| 15.04.25 10:10:42 | 0 | 70,080 |
| 15.04.25 10:08:58 | 0 | 70,100 |
| 15.04.25 09:47:12 | 0 | 70,210 |
| 15.04.25 08:54:55 | 0 | 68,140 |
| 15.04.25 08:20:49 | 0 | 68,120 |
| 15.04.25 08:15:14 | 0 | 67,890 |
| 15.04.25 08:05:44 | 0 | 67,740 |
| 14.04.25 21:42:11 | 0 | 68,050 |
| 14.04.25 21:08:55 | 0 | 68,100 |
| 14.04.25 19:58:15 | 0 | 67,120 |
| 14.04.25 18:55:27 | 0 | 66,750 |
| 14.04.25 17:47:37 | 0 | 66,460 |
| 14.04.25 16:36:25 | 0 | 68,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:20:28 | 0 | 67,420 |
| 14.04.25 14:08:46 | 0 | 66,350 |
| 14.04.25 13:06:39 | 0 | 66,950 |
| 14.04.25 12:05:45 | 0 | 66,840 |
| 14.04.25 11:00:53 | 0 | 66,920 |
| 14.04.25 09:56:23 | 0 | 66,280 |
| 14.04.25 09:35:29 | 0 | 65,720 |
| 14.04.25 08:47:12 | 0 | 66,450 |
| 11.04.25 21:42:30 | 0 | 65,330 |
| 11.04.25 20:33:20 | 0 | 64,940 |
| 11.04.25 19:19:16 | 0 | 63,880 |
| 11.04.25 18:08:00 | 0 | 63,480 |
| 11.04.25 16:58:02 | 0 | 61,910 |
| 11.04.25 15:53:19 | 0 | 61,850 |
| 11.04.25 15:01:51 | 0 | 61,490 |