Soc. Generale Knock-Out DAX
91,700 EUR +0,38 % (+0,350)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
91,700 EUR
+0,38 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:53:31 | 0 | 77,360 |
| 23.04.25 09:49:50 | 0 | 75,950 |
| 23.04.25 09:27:36 | 0 | 75,600 |
| 23.04.25 08:50:37 | 0 | 75,730 |
| 22.04.25 21:46:09 | 0 | 72,510 |
| 22.04.25 21:09:26 | 0 | 72,480 |
| 22.04.25 19:53:36 | 0 | 71,340 |
| 22.04.25 18:49:08 | 0 | 71,830 |
| 22.04.25 18:47:26 | 0 | 71,900 |
| 22.04.25 17:45:05 | 0 | 70,710 |
| 22.04.25 16:37:53 | 0 | 69,430 |
| 22.04.25 15:36:08 | 0 | 69,220 |
| 22.04.25 15:30:06 | 0 | 68,930 |
| 22.04.25 14:32:41 | 0 | 68,820 |
| 22.04.25 13:28:44 | 0 | 68,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:21:21 | 0 | 69,140 |
| 22.04.25 11:17:01 | 0 | 69,450 |
| 22.04.25 11:04:37 | 0 | 69,480 |
| 22.04.25 09:53:39 | 0 | 68,620 |
| 22.04.25 08:57:18 | 0 | 69,460 |
| 17.04.25 21:45:58 | 0 | 70,330 |
| 17.04.25 20:56:56 | 0 | 70,890 |
| 17.04.25 20:08:49 | 0 | 71,170 |
| 17.04.25 20:08:19 | 0 | 71,110 |
| 17.04.25 19:44:26 | 0 | 70,840 |
| 17.04.25 18:43:54 | 0 | 70,730 |
| 17.04.25 17:36:20 | 0 | 69,920 |
| 17.04.25 16:29:29 | 0 | 69,970 |
| 17.04.25 15:26:45 | 0 | 70,170 |
| 17.04.25 14:16:44 | 0 | 69,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:06:38 | 0 | 69,750 |
| 17.04.25 11:56:26 | 0 | 70,590 |
| 17.04.25 10:52:36 | 0 | 70,460 |
| 17.04.25 09:49:31 | 0 | 70,920 |
| 17.04.25 08:57:32 | 0 | 71,450 |
| 17.04.25 08:45:20 | 0 | 71,400 |
| 16.04.25 21:43:16 | 0 | 68,760 |
| 16.04.25 21:11:23 | 0 | 68,330 |
| 16.04.25 19:58:26 | 0 | 68,860 |
| 16.04.25 18:51:36 | 0 | 70,110 |
| 16.04.25 17:41:33 | 0 | 70,790 |
| 16.04.25 16:39:21 | 0 | 69,520 |
| 16.04.25 15:35:41 | 0 | 69,610 |
| 16.04.25 14:34:49 | 0 | 70,030 |
| 16.04.25 13:23:13 | 0 | 69,420 |