Soc. Generale Knock-Out DAX
91,700 EUR +0,38 % (+0,350)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
91,700 EUR
+0,38 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:35:17 | 0 | 89,430 |
| 06.05.25 18:24:57 | 0 | 89,430 |
| 06.05.25 17:46:48 | 0 | 89,460 |
| 06.05.25 17:22:17 | 0 | 89,450 |
| 06.05.25 16:17:30 | 0 | 89,440 |
| 06.05.25 15:06:50 | 0 | 89,310 |
| 06.05.25 14:03:12 | 0 | 88,790 |
| 06.05.25 12:59:18 | 0 | 88,550 |
| 06.05.25 11:59:05 | 0 | 87,680 |
| 06.05.25 11:15:00 | 0 | 86,770 |
| 06.05.25 10:54:12 | 0 | 88,050 |
| 06.05.25 10:34:16 | 0 | 87,900 |
| 06.05.25 10:33:03 | 0 | 87,850 |
| 06.05.25 10:15:17 | 0 | 88,470 |
| 06.05.25 10:12:46 | 0 | 88,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:54:06 | 0 | 89,790 |
| 06.05.25 09:31:50 | 0 | 90,250 |
| 06.05.25 08:56:31 | 0 | 90,930 |
| 06.05.25 08:53:44 | 0 | 91,000 |
| 06.05.25 08:49:41 | 0 | 90,960 |
| 05.05.25 21:49:53 | 0 | 90,870 |
| 05.05.25 20:57:21 | 0 | 91,050 |
| 05.05.25 19:55:47 | 0 | 91,010 |
| 05.05.25 18:49:30 | 0 | 91,080 |
| 05.05.25 18:36:23 | 0 | 91,080 |
| 05.05.25 17:41:06 | 0 | 90,600 |
| 05.05.25 16:39:30 | 0 | 90,630 |
| 05.05.25 15:38:10 | 0 | 89,720 |
| 05.05.25 14:30:09 | 0 | 89,840 |
| 05.05.25 13:28:40 | 0 | 89,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:15:24 | 0 | 89,130 |
| 05.05.25 11:03:57 | 0 | 88,860 |
| 05.05.25 10:01:12 | 0 | 88,740 |
| 05.05.25 09:19:38 | 0 | 88,360 |
| 05.05.25 08:44:12 | 0 | 88,440 |
| 02.05.25 21:47:23 | 0 | 88,570 |
| 02.05.25 21:20:01 | 0 | 88,640 |
| 02.05.25 20:19:03 | 0 | 88,810 |
| 02.05.25 19:02:36 | 0 | 88,580 |
| 02.05.25 17:52:05 | 0 | 88,230 |
| 02.05.25 16:36:25 | 0 | 88,020 |
| 02.05.25 15:33:33 | 0 | 87,510 |
| 02.05.25 14:17:21 | 0 | 86,180 |
| 02.05.25 13:15:15 | 0 | 86,230 |
| 02.05.25 12:05:17 | 0 | 86,030 |