Soc. Generale Knock-Out DAX
95,47 EUR +0,26 % (+0,25)
Soc. Generale Knock-Out DAX
WKN SN3WXP | ISIN DE000SN3WXP0 | Zertifikat
22.05.25 10:07
Bid: 95,73 EUR
Size: 80.000
|
Ask: 95,74 EUR
Size: 80.000
95,47 EUR
+0,26 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:04:08 | 0 | 78,51 |
| 24.04.25 18:03:55 | 0 | 78,33 |
| 24.04.25 17:04:16 | 0 | 78,27 |
| 24.04.25 16:05:55 | 0 | 77,53 |
| 24.04.25 15:29:23 | 0 | 76,96 |
| 24.04.25 14:06:36 | 0 | 76,68 |
| 24.04.25 13:05:14 | 0 | 76,79 |
| 24.04.25 12:04:59 | 0 | 76,48 |
| 24.04.25 11:06:53 | 0 | 75,77 |
| 24.04.25 10:05:30 | 0 | 75,43 |
| 24.04.25 09:35:28 | 0 | 75,57 |
| 24.04.25 09:09:53 | 0 | 76,49 |
| 24.04.25 08:07:44 | 0 | 76,73 |
| 23.04.25 21:13:16 | 0 | 76,79 |
| 23.04.25 20:12:48 | 0 | 77,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:09:04 | 0 | 77,38 |
| 23.04.25 18:06:47 | 0 | 77,00 |
| 23.04.25 17:15:14 | 0 | 77,55 |
| 23.04.25 16:18:52 | 0 | 76,74 |
| 23.04.25 15:47:08 | 0 | 76,91 |
| 23.04.25 14:16:33 | 0 | 75,63 |
| 23.04.25 13:11:52 | 0 | 76,36 |
| 23.04.25 12:14:14 | 0 | 76,22 |
| 23.04.25 11:14:08 | 0 | 77,29 |
| 23.04.25 10:16:30 | 0 | 76,44 |
| 23.04.25 10:06:15 | 0 | 76,22 |
| 23.04.25 10:05:34 | 0 | 76,25 |
| 22.04.25 21:07:54 | 0 | 72,44 |
| 22.04.25 20:07:23 | 0 | 71,64 |
| 22.04.25 19:06:10 | 0 | 72,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:05:15 | 0 | 71,87 |
| 22.04.25 17:07:49 | 0 | 70,61 |
| 22.04.25 16:09:50 | 0 | 69,53 |
| 22.04.25 15:37:18 | 0 | 69,24 |
| 22.04.25 14:13:41 | 0 | 68,84 |
| 22.04.25 13:09:08 | 0 | 68,46 |
| 22.04.25 12:11:40 | 0 | 69,44 |
| 22.04.25 11:12:26 | 0 | 69,53 |