BNP Paribas Knock-Out 6MK
4,140 EUR -1,19 % (-0,050)
BNP Paribas Knock-Out 6MK
WKN PD3E3Q | ISIN DE000PD3E3Q9 | Zertifikat
16.05.24 18:35
Bid: 4,130 EUR
Size: 36.000
|
Ask: 4,140 EUR
Size: 36.000
4,140 EUR
-1,19 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:35:29 | 0 | 4,090 |
| 09.05.24 18:20:15 | 0 | 4,080 |
| 09.05.24 18:05:19 | 0 | 4,080 |
| 09.05.24 17:50:35 | 0 | 4,080 |
| 09.05.24 17:35:23 | 0 | 4,080 |
| 09.05.24 17:21:05 | 0 | 4,090 |
| 09.05.24 17:05:15 | 0 | 4,100 |
| 09.05.24 16:50:44 | 0 | 4,090 |
| 09.05.24 16:35:24 | 0 | 4,100 |
| 09.05.24 16:20:15 | 0 | 4,070 |
| 09.05.24 16:05:15 | 0 | 4,060 |
| 09.05.24 15:50:31 | 0 | 4,050 |
| 09.05.24 15:35:30 | 0 | 4,050 |
| 09.05.24 15:20:27 | 0 | 4,030 |
| 09.05.24 14:50:43 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:21:14 | 0 | 4,040 |
| 09.05.24 13:50:38 | 0 | 4,040 |
| 09.05.24 13:21:23 | 0 | 4,040 |
| 09.05.24 12:50:40 | 0 | 3,930 |
| 09.05.24 12:21:19 | 0 | 4,000 |
| 09.05.24 11:50:31 | 0 | 3,970 |
| 09.05.24 11:21:22 | 0 | 4,040 |
| 09.05.24 10:50:40 | 0 | 4,060 |
| 09.05.24 10:21:12 | 0 | 4,080 |
| 09.05.24 09:50:42 | 0 | 4,130 |
| 09.05.24 09:21:10 | 0 | 4,040 |
| 09.05.24 08:50:42 | 0 | 4,060 |
| 09.05.24 08:21:06 | 0 | 4,050 |
| 08.05.24 21:50:29 | 0 | 4,100 |
| 08.05.24 21:20:33 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:50:34 | 0 | 4,080 |
| 08.05.24 20:20:55 | 0 | 4,070 |
| 08.05.24 19:50:39 | 0 | 4,070 |
| 08.05.24 19:21:02 | 0 | 4,090 |
| 08.05.24 19:05:23 | 0 | 4,080 |
| 08.05.24 18:50:29 | 0 | 4,070 |
| 08.05.24 18:35:31 | 0 | 4,070 |
| 08.05.24 18:20:22 | 0 | 4,090 |
| 08.05.24 18:05:22 | 0 | 4,090 |
| 08.05.24 17:50:40 | 0 | 4,100 |
| 08.05.24 17:35:17 | 0 | 4,090 |
| 08.05.24 17:21:17 | 0 | 4,120 |
| 08.05.24 17:05:16 | 0 | 4,090 |
| 08.05.24 16:50:38 | 0 | 4,120 |
| 08.05.24 16:35:22 | 0 | 4,100 |