BNP Paribas Knock-Out MRK
4,150 EUR +0,24 % (+0,010)
BNP Paribas Knock-Out MRK
WKN PD3E3Q | ISIN DE000PD3E3Q9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,150 EUR
+0,24 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:50:43 | 0 | 4,090 |
| 15.05.24 17:35:28 | 0 | 4,070 |
| 15.05.24 17:21:18 | 0 | 4,110 |
| 15.05.24 17:05:17 | 0 | 4,060 |
| 15.05.24 16:50:45 | 0 | 4,050 |
| 15.05.24 16:35:29 | 0 | 4,090 |
| 15.05.24 16:20:16 | 0 | 4,090 |
| 15.05.24 16:05:16 | 0 | 4,090 |
| 15.05.24 15:50:35 | 0 | 4,100 |
| 15.05.24 15:35:34 | 0 | 3,980 |
| 15.05.24 15:20:16 | 0 | 3,920 |
| 15.05.24 14:50:48 | 0 | 3,960 |
| 15.05.24 14:21:15 | 0 | 3,980 |
| 15.05.24 13:50:45 | 0 | 4,000 |
| 15.05.24 13:21:24 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:50:43 | 0 | 4,020 |
| 15.05.24 12:21:15 | 0 | 4,020 |
| 15.05.24 11:50:41 | 0 | 4,020 |
| 15.05.24 11:21:12 | 0 | 4,020 |
| 15.05.24 10:50:41 | 0 | 4,010 |
| 15.05.24 10:21:15 | 0 | 4,010 |
| 15.05.24 09:50:47 | 0 | 4,010 |
| 15.05.24 09:21:11 | 0 | 3,960 |
| 15.05.24 08:50:42 | 0 | 3,950 |
| 15.05.24 08:21:06 | 0 | 3,960 |
| 14.05.24 21:50:31 | 0 | 3,960 |
| 14.05.24 21:20:39 | 0 | 3,960 |
| 14.05.24 20:50:28 | 0 | 3,960 |
| 14.05.24 20:20:56 | 0 | 3,950 |
| 14.05.24 19:50:35 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:21:12 | 0 | 3,920 |
| 14.05.24 19:05:21 | 0 | 3,920 |
| 14.05.24 18:50:33 | 0 | 3,930 |
| 14.05.24 18:35:25 | 0 | 3,920 |
| 14.05.24 18:20:23 | 0 | 3,900 |
| 14.05.24 18:05:24 | 0 | 3,910 |
| 14.05.24 17:50:45 | 0 | 3,900 |
| 14.05.24 17:35:22 | 0 | 3,900 |
| 14.05.24 17:21:12 | 0 | 3,910 |
| 14.05.24 17:05:18 | 0 | 3,950 |
| 14.05.24 16:50:33 | 0 | 3,960 |
| 14.05.24 16:35:32 | 0 | 3,940 |
| 14.05.24 16:20:15 | 0 | 3,910 |
| 14.05.24 16:05:15 | 0 | 3,930 |
| 14.05.24 15:50:43 | 0 | 3,930 |