BNP Paribas Knock-Out 6MK
4,140 EUR -1,19 % (-0,050)
BNP Paribas Knock-Out 6MK
WKN PD3E3Q | ISIN DE000PD3E3Q9 | Zertifikat
16.05.24 19:50
Bid: 4,150 EUR
Size: 36.000
|
Ask: 4,160 EUR
Size: 36.000
4,140 EUR
-1,19 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:21:08 | 0 | 4,110 |
| 13.05.24 09:50:45 | 0 | 4,120 |
| 13.05.24 09:21:13 | 0 | 4,110 |
| 13.05.24 08:50:43 | 0 | 4,100 |
| 13.05.24 08:21:10 | 0 | 4,110 |
| 10.05.24 21:50:32 | 0 | 4,130 |
| 10.05.24 21:20:49 | 0 | 4,160 |
| 10.05.24 20:50:36 | 0 | 4,140 |
| 10.05.24 20:20:57 | 0 | 4,150 |
| 10.05.24 19:50:42 | 0 | 4,120 |
| 10.05.24 19:21:11 | 0 | 4,140 |
| 10.05.24 19:05:26 | 0 | 4,140 |
| 10.05.24 18:50:41 | 0 | 4,140 |
| 10.05.24 18:35:26 | 0 | 4,140 |
| 10.05.24 18:20:20 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:05:24 | 0 | 4,140 |
| 10.05.24 17:50:40 | 0 | 4,130 |
| 10.05.24 17:35:23 | 0 | 4,120 |
| 10.05.24 17:21:13 | 0 | 4,120 |
| 10.05.24 17:05:27 | 0 | 4,130 |
| 10.05.24 16:50:35 | 0 | 4,150 |
| 10.05.24 16:35:25 | 0 | 4,140 |
| 10.05.24 16:20:18 | 0 | 4,150 |
| 10.05.24 16:05:16 | 0 | 4,150 |
| 10.05.24 15:50:35 | 0 | 4,140 |
| 10.05.24 15:35:26 | 0 | 4,140 |
| 10.05.24 15:20:29 | 0 | 4,130 |
| 10.05.24 14:50:39 | 0 | 4,130 |
| 10.05.24 14:21:21 | 0 | 4,140 |
| 10.05.24 13:50:44 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:21:22 | 0 | 4,140 |
| 10.05.24 12:50:34 | 0 | 4,150 |
| 10.05.24 12:21:24 | 0 | 4,140 |
| 10.05.24 11:50:44 | 0 | 4,160 |
| 10.05.24 11:21:27 | 0 | 4,150 |
| 10.05.24 10:50:42 | 0 | 4,160 |
| 10.05.24 10:21:13 | 0 | 4,140 |
| 10.05.24 09:50:45 | 0 | 4,130 |
| 10.05.24 09:21:03 | 0 | 4,110 |
| 10.05.24 08:50:43 | 0 | 4,170 |
| 10.05.24 08:21:01 | 0 | 4,160 |
| 09.05.24 21:50:37 | 0 | 4,130 |
| 09.05.24 21:20:36 | 0 | 4,130 |
| 09.05.24 20:50:25 | 0 | 4,130 |
| 09.05.24 20:21:00 | 0 | 4,110 |